Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3011
3030
2989
3015
0
+3.41(+0.11%)
Jul 30, 2008
2946
3013
2946
3011
0
+65.09(+2.21%)
Jul 29, 2008
2893
2950
2893
2946
0
+53.26(+1.84%)
Jul 28, 2008
2922
2934
2893
2893
0
-29.03(-0.99%)
Jul 25, 2008
2873
2925
2873
2922
0
+48.79(+1.70%)
Jul 24, 2008
2908
2926
2872
2873
0
-34.64(-1.19%)
Jul 23, 2008
2852
2913
2852
2908
0
+56.36(+1.98%)
Jul 22, 2008
2826
2855
2805
2852
0
+25.21(+0.89%)
Jul 21, 2008
2822
2863
2822
2826
0
+4.50(+0.16%)
Jul 18, 2008
2778
2823
2778
2822
0
+43.66(+1.57%)
Jul 17, 2008
2728
2805
2728
2778
0
+50.08(+1.84%)
Jul 16, 2008
2728
2728
2728
2728
0
+0.00(+0.00%)
Jul 15, 2008
2770
2770
2724
2728
0
-42.08(-1.52%)
Jul 14, 2008
2761
2790
2761
2770
0
+9.05(+0.33%)
Jul 11, 2008
2804
2813
2753
2761
0
-42.68(-1.52%)
Jul 10, 2008
2823
2833
2798
2804
0
-19.62(-0.69%)
Jul 09, 2008
2821
2857
2821
2823
0
+2.93(+0.10%)
Jul 08, 2008
2796
2832
2796
2821
0
+24.08(+0.86%)
Jul 07, 2008
2769
2821
2769
2796
0
+27.91(+1.01%)
Jul 04, 2008
2759
2800
2754
2769
0
+9.84(+0.36%)
Jul 03, 2008
2840
2841
2756
2759
0
-81.21(-2.86%)
Jul 02, 2008
2953
2964
2837
2840
0
-112.99(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.