Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
25.27
25.49
24.53
25.27
5,417,701
+0.33(+1.31%)
Jul 29, 2010
25.30
25.41
24.65
24.94
5,150,188
-0.05(-0.22%)
Jul 28, 2010
25.00
25.53
24.45
25.00
373
-0.73(-2.86%)
Jul 27, 2010
25.73
26.23
25.58
25.73
499
-0.20(-0.77%)
Jul 26, 2010
25.52
26.08
25.52
25.93
3,362,554
+0.39(+1.53%)
Jul 23, 2010
25.59
25.81
25.37
25.54
3,532,384
-0.11(-0.42%)
Jul 22, 2010
25.13
25.77
24.87
25.65
4,830,308
+0.87(+3.52%)
Jul 21, 2010
25.24
25.36
24.63
24.78
3,364,546
-0.35(-1.41%)
Jul 20, 2010
25.13
25.25
24.66
25.13
5,715,040
+0.04(+0.14%)
Jul 19, 2010
24.80
25.26
24.72
25.10
3,253,504
+0.45(+1.84%)
Jul 16, 2010
24.64
25.60
24.60
24.64
5,611,269
-0.96(-3.76%)
Jul 15, 2010
25.23
25.66
25.20
25.61
4,888,037
+0.42(+1.66%)
Jul 14, 2010
24.96
25.47
24.84
25.19
3,440,547
+0.01(+0.04%)
Jul 13, 2010
24.87
25.36
24.70
25.18
5,703,634
+0.49(+1.98%)
Jul 12, 2010
24.35
24.72
23.99
24.69
7,568,353
-0.38(-1.52%)
Jul 09, 2010
25.07
25.22
24.77
25.07
4,394,960
-0.01(-0.04%)
Jul 08, 2010
24.82
25.14
24.75
25.08
18,073
+0.43(+1.73%)
Jul 07, 2010
24.12
24.70
24.05
24.65
5,851,015
+0.62(+2.57%)
Jul 06, 2010
24.15
24.31
23.82
24.04
1,310
+0.22(+0.91%)
Jul 02, 2010
23.82
24.01
23.57
23.82
7,754,080
+0.18(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.