Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
50.11
50.30
49.15
50.11
1,226,545
+0.13(+0.26%)
Jul 29, 2010
50.75
50.75
49.26
49.97
1,322,404
-0.13(-0.26%)
Jul 28, 2010
50.11
50.41
49.86
50.11
142
-0.18(-0.37%)
Jul 27, 2010
50.29
51.18
50.19
50.29
191
-0.42(-0.83%)
Jul 26, 2010
49.80
50.79
49.80
50.71
1,155,937
+0.96(+1.92%)
Jul 23, 2010
48.88
49.97
48.87
49.76
1,087,304
+0.81(+1.65%)
Jul 22, 2010
48.12
49.22
48.02
48.95
1,030,374
+1.39(+2.93%)
Jul 21, 2010
48.11
48.47
47.14
47.55
1,379,384
-0.31(-0.64%)
Jul 20, 2010
47.86
47.92
46.37
47.86
1,045,538
+0.31(+0.65%)
Jul 19, 2010
47.64
47.84
47.05
47.55
1,082,554
+0.08(+0.17%)
Jul 16, 2010
47.48
48.58
46.93
47.48
2,752,635
-1.19(-2.45%)
Jul 15, 2010
49.21
49.54
48.24
48.67
1,568,820
-0.53(-1.09%)
Jul 14, 2010
48.65
49.76
48.47
49.20
1,387,585
+0.29(+0.59%)
Jul 13, 2010
48.68
49.17
48.40
48.91
1,113,379
+1.24(+2.61%)
Jul 12, 2010
47.87
48.32
47.20
47.67
1,078,951
-0.45(-0.93%)
Jul 09, 2010
48.12
48.42
47.73
48.12
745,081
-0.15(-0.31%)
Jul 08, 2010
47.81
48.43
47.71
48.26
1,267,485
+0.79(+1.66%)
Jul 07, 2010
46.18
47.55
46.03
47.48
1,045,346
+1.46(+3.16%)
Jul 06, 2010
46.56
46.84
45.55
46.02
269
+0.02(+0.04%)
Jul 02, 2010
46.00
46.42
45.60
46.00
905,189
-0.18(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.