Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.42	17.67	17.19	17.42	13,108,714	-0.22(-1.23%)
Jul 29, 2010	17.71	17.96	17.39	17.64	13,462,072	+0.10(+0.57%)
Jul 28, 2010	17.54	17.77	17.31	17.54	18,851	-0.42(-2.35%)
Jul 27, 2010	17.96	18.36	17.72	17.96	15,017	-0.12(-0.65%)
Jul 26, 2010	17.93	18.16	17.85	18.08	15,956,956	+0.19(+1.05%)
Jul 23, 2010	17.56	17.93	17.21	17.89	21,153,626	+0.23(+1.32%)
Jul 22, 2010	16.81	17.68	16.68	17.66	282	+1.05(+6.34%)
Jul 21, 2010	17.22	17.22	16.47	16.60	14,519,822	-0.35(-2.07%)
Jul 20, 2010	16.95	16.97	16.13	16.95	11,299,985	+0.48(+2.92%)
Jul 19, 2010	16.50	16.61	16.19	16.47	9,245,817	+0.09(+0.54%)
Jul 16, 2010	16.38	16.96	16.32	16.38	11,986,037	-0.53(-3.14%)
Jul 15, 2010	17.16	17.20	16.69	16.92	11,254,427	-0.23(-1.34%)
Jul 14, 2010	17.20	17.39	16.96	17.15	11,398,196	-0.17(-0.96%)
Jul 13, 2010	17.21	17.49	17.12	17.31	16,612,126	+0.34(+2.02%)
Jul 12, 2010	16.87	17.05	16.80	16.97	8,133,761	-0.06(-0.35%)
Jul 09, 2010	17.03	17.05	16.65	17.03	10,980,832	+0.32(+1.89%)
Jul 08, 2010	16.25	16.76	16.24	16.71	17,078,854	+0.61(+3.78%)
Jul 07, 2010	15.43	16.12	15.38	16.10	16,712,291	+0.68(+4.38%)
Jul 06, 2010	15.43	15.78	15.27	15.43	8,806	+0.16(+1.02%)
Jul 02, 2010	15.27	15.53	15.06	15.27	10,041,580	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.