Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	53.54	54.70	53.22	54.36	818,566	+0.46(+0.85%)
Jul 29, 2010	53.08	54.31	53.05	53.90	558,312	+0.68(+1.28%)
Jul 28, 2010	54.52	54.84	53.16	53.22	441,744	-1.21(-2.22%)
Jul 27, 2010	54.69	54.69	53.62	54.43	717,048	+0.01(+0.02%)
Jul 26, 2010	53.21	54.99	53.04	54.42	634,227	+1.62(+3.07%)
Jul 23, 2010	53.14	53.14	51.00	52.80	1,163,252	-0.40(-0.75%)
Jul 22, 2010	51.51	53.73	51.50	53.20	1,646,851	+2.08(+4.07%)
Jul 21, 2010	50.83	52.16	50.83	51.12	1,131,147	+0.37(+0.73%)
Jul 20, 2010	49.80	50.88	49.46	50.75	461,652	+0.50(+1.00%)
Jul 19, 2010	50.40	50.83	50.00	50.25	363,355	-0.15(-0.30%)
Jul 16, 2010	51.08	51.41	50.25	50.40	541,111	-0.97(-1.89%)
Jul 15, 2010	51.17	51.64	50.83	51.37	615,394	+0.10(+0.20%)
Jul 14, 2010	51.08	51.40	50.54	51.27	450,974	+0.42(+0.83%)
Jul 13, 2010	50.50	51.53	50.05	50.85	790,706	+0.87(+1.74%)
Jul 12, 2010	51.91	52.28	49.49	49.98	1,032,050	-2.18(-4.18%)
Jul 09, 2010	51.10	52.25	51.10	52.16	410,332	+0.81(+1.58%)
Jul 08, 2010	50.57	51.55	50.45	51.35	570,956	+0.95(+1.88%)
Jul 07, 2010	50.36	50.61	49.29	50.40	1,275,143	-0.03(-0.06%)
Jul 06, 2010	51.16	51.73	50.05	50.43	475,355	-0.02(-0.04%)
Jul 02, 2010	49.43	51.00	49.43	50.45	922,263	+0.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.