Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.97	19.37	18.91	19.17	334,560	-0.11(-0.59%)
Jul 29, 2010	19.45	19.60	19.00	19.28	298,929	-0.10(-0.50%)
Jul 28, 2010	19.64	19.85	19.25	19.38	235,464	-0.39(-1.97%)
Jul 27, 2010	19.92	20.12	19.66	19.77	247,809	-0.07(-0.37%)
Jul 26, 2010	19.41	19.84	19.37	19.84	486,366	+0.44(+2.25%)
Jul 23, 2010	19.32	19.51	19.22	19.41	503,250	+0.05(+0.28%)
Jul 22, 2010	19.00	19.41	18.61	19.35	276,645	+0.66(+3.53%)
Jul 21, 2010	18.97	19.08	18.52	18.69	324,990	-0.13(-0.71%)
Jul 20, 2010	18.20	18.88	18.10	18.83	148,461	+0.43(+2.32%)
Jul 19, 2010	18.27	18.43	17.95	18.40	207,459	+0.18(+0.97%)
Jul 16, 2010	18.79	19.01	18.16	18.22	323,550	-0.75(-3.97%)
Jul 15, 2010	19.71	19.71	18.79	18.98	626,454	-0.65(-3.33%)
Jul 14, 2010	19.91	19.96	19.55	19.63	331,470	-0.39(-1.95%)
Jul 13, 2010	19.88	20.20	19.81	20.02	477,393	+0.36(+1.85%)
Jul 12, 2010	19.83	20.09	19.44	19.66	212,097	-0.29(-1.44%)
Jul 09, 2010	19.70	19.97	19.62	19.94	330,159	+0.26(+1.34%)
Jul 08, 2010	19.67	19.75	18.96	19.68	386,040	+0.16(+0.80%)
Jul 07, 2010	19.16	19.58	18.82	19.52	798,510	+0.48(+2.54%)
Jul 06, 2010	19.06	19.54	18.76	19.04	710,316	+0.29(+1.53%)
Jul 02, 2010	18.33	18.88	18.24	18.75	710,646	+0.58(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.