Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
12.53
12.83
12.04
12.69
568,465
+0.11(+0.87%)
Jul 28, 2011
13.49
13.51
12.40
12.58
495,974
-0.96(-7.09%)
Jul 27, 2011
15.00
15.27
13.35
13.54
1,009,083
-3.57(-20.86%)
Jul 26, 2011
17.77
18.05
16.91
17.11
705,717
-0.64(-3.61%)
Jul 25, 2011
17.14
18.00
16.95
17.75
770,042
+0.38(+2.19%)
Jul 22, 2011
17.32
17.44
17.24
17.37
261,374
+0.16(+0.93%)
Jul 21, 2011
17.28
17.36
16.62
17.21
154,116
+0.02(+0.12%)
Jul 20, 2011
17.38
17.45
16.72
17.19
275,322
-0.02(-0.12%)
Jul 19, 2011
16.70
17.68
16.70
17.21
418,414
+0.93(+5.71%)
Jul 18, 2011
16.52
16.52
16.09
16.28
133,042
-0.31(-1.87%)
Jul 15, 2011
16.61
16.96
16.32
16.59
206,034
+0.23(+1.41%)
Jul 14, 2011
16.65
16.65
16.04
16.36
191,546
-0.27(-1.62%)
Jul 13, 2011
16.17
16.77
15.87
16.63
200,351
+0.62(+3.87%)
Jul 12, 2011
16.88
16.88
15.99
16.01
257,160
-0.94(-5.55%)
Jul 11, 2011
17.33
17.47
16.57
16.95
170,885
-0.66(-3.75%)
Jul 08, 2011
17.34
17.66
17.22
17.61
185,149
-0.09(-0.51%)
Jul 07, 2011
17.66
17.84
17.54
17.70
300,047
+0.27(+1.55%)
Jul 06, 2011
17.48
17.52
17.14
17.43
231,219
-0.12(-0.68%)
Jul 05, 2011
17.73
17.89
17.38
17.55
113,590
-0.19(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.