Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.74	32.74	31.74	32.37	296,450	+0.39(+1.22%)
Jul 28, 2011	31.16	34.50	30.52	31.98	386,271	+1.65(+5.44%)
Jul 27, 2011	30.80	30.88	30.12	30.33	160,841	-0.62(-2.00%)
Jul 26, 2011	31.06	31.23	30.60	30.95	77,064	-0.11(-0.35%)
Jul 25, 2011	30.82	31.56	30.43	31.06	88,744	-0.13(-0.42%)
Jul 22, 2011	31.21	31.29	30.64	31.19	39,783	+0.25(+0.81%)
Jul 21, 2011	30.49	31.00	30.21	30.94	70,168	+0.54(+1.78%)
Jul 20, 2011	30.49	30.59	29.95	30.40	41,274	-0.08(-0.26%)
Jul 19, 2011	29.95	30.50	29.87	30.48	72,448	+0.86(+2.90%)
Jul 18, 2011	29.44	29.77	29.21	29.62	123,233	+0.02(+0.07%)
Jul 15, 2011	29.33	30.23	29.33	29.60	137,220	+0.30(+1.02%)
Jul 14, 2011	29.97	30.17	29.26	29.30	42,559	-0.64(-2.14%)
Jul 13, 2011	29.84	30.33	29.61	29.94	80,683	+0.23(+0.77%)
Jul 12, 2011	29.62	30.07	29.44	29.71	89,903	-0.08(-0.27%)
Jul 11, 2011	29.71	30.11	29.23	29.79	172,161	-0.85(-2.77%)
Jul 08, 2011	30.79	31.32	30.27	30.64	71,512	-0.60(-1.92%)
Jul 07, 2011	31.29	31.29	30.39	31.24	115,535	+0.24(+0.77%)
Jul 06, 2011	30.93	31.12	30.04	31.00	57,202	+0.08(+0.26%)
Jul 05, 2011	30.55	30.92	30.44	30.92	58,135	+0.42(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.