Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
35.39
35.71
33.53
33.55
8,498,614
-1.00(-2.91%)
Jul 30, 2012
34.16
34.70
34.14
34.56
3,804,039
+0.44(+1.28%)
Jul 27, 2012
33.10
34.26
33.01
34.12
4,369,625
+1.27(+3.88%)
Jul 26, 2012
33.31
33.50
32.55
32.84
5,082,613
-0.02(-0.06%)
Jul 25, 2012
32.74
33.28
32.17
32.86
8,600,874
-1.63(-4.72%)
Jul 24, 2012
34.55
34.86
34.17
34.49
2,945,494
-0.16(-0.46%)
Jul 23, 2012
34.84
34.94
34.17
34.65
2,828,093
-0.39(-1.12%)
Jul 20, 2012
35.37
35.65
34.90
35.04
3,514,931
-0.47(-1.31%)
Jul 19, 2012
37.06
37.42
35.39
35.51
5,435,354
-0.78(-2.15%)
Jul 18, 2012
35.87
36.50
35.64
36.29
3,288,699
+0.32(+0.88%)
Jul 17, 2012
35.48
36.10
35.37
35.97
4,186,499
+0.59(+1.66%)
Jul 16, 2012
35.37
35.55
35.13
35.38
3,031,855
-0.12(-0.34%)
Jul 13, 2012
34.94
35.59
34.94
35.51
3,452,754
+0.57(+1.62%)
Jul 12, 2012
34.94
35.16
34.74
34.94
3,402,719
-0.20(-0.56%)
Jul 11, 2012
35.03
35.26
34.89
35.13
3,527,139
+0.07(+0.19%)
Jul 10, 2012
35.32
35.41
34.91
35.07
2,993,486
-0.16(-0.46%)
Jul 09, 2012
35.48
35.94
34.95
35.23
5,434,961
+0.38(+1.09%)
Jul 06, 2012
34.77
34.95
34.57
34.85
3,242,229
-0.21(-0.61%)
Jul 05, 2012
35.31
35.58
34.82
35.06
3,992,940
-0.27(-0.76%)
Jul 03, 2012
35.67
35.81
35.14
35.33
2,893,140
-0.39(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.