Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 4252 | 4258 | 4222 | 4228 | 0 | -16.67(-0.39%) |
Jul 30, 2012 | 4252 | 4269 | 4177 | 4244 | 0 | +9.23(+0.22%) |
Jul 29, 2012 | 4236 | 4238 | 4203 | 4235 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 4236 | 4238 | 4203 | 4235 | 0 | -19.32(-0.45%) |
Jul 27, 2012 | 4238 | 4256 | 4203 | 4254 | 0 | +18.53(+0.44%) |
Jul 26, 2012 | 4254 | 4266 | 4225 | 4236 | 0 | -55.58(-1.30%) |
Jul 25, 2012 | 4321 | 4330 | 4291 | 4291 | 0 | -29.80(-0.69%) |
Jul 24, 2012 | 4338 | 4344 | 4314 | 4321 | 0 | -16.68(-0.38%) |
Jul 23, 2012 | 3798 | 4376 | 3761 | 4338 | 0 | -42.02(-0.96%) |
Jul 22, 2012 | 4393 | 4396 | 4378 | 4380 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 4393 | 4396 | 4378 | 4380 | 0 | -4.63(-0.11%) |
Jul 20, 2012 | 4393 | 4396 | 4375 | 4384 | 0 | -8.34(-0.19%) |
Jul 19, 2012 | 4411 | 4411 | 4380 | 4393 | 0 | -13.55(-0.31%) |
Jul 18, 2012 | 4389 | 4409 | 4384 | 4406 | 0 | +15.66(+0.36%) |
Jul 17, 2012 | 4371 | 4393 | 4363 | 4391 | 0 | +18.06(+0.41%) |
Jul 16, 2012 | 4359 | 4379 | 4356 | 4373 | 0 | +0.00(+0.00%) |
Jul 15, 2012 | 4359 | 4379 | 4356 | 4373 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 4359 | 4379 | 4356 | 4373 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 4359 | 4379 | 4356 | 4373 | 0 | +16.78(+0.39%) |
Jul 12, 2012 | 4366 | 4366 | 4343 | 4356 | 0 | -9.64(-0.22%) |
Jul 11, 2012 | 4353 | 4370 | 4352 | 4366 | 0 | +12.71(+0.29%) |
Jul 10, 2012 | 4378 | 4389 | 4344 | 4353 | 0 | -23.80(-0.54%) |
Jul 09, 2012 | 4413 | 4418 | 4372 | 4377 | 0 | -36.79(-0.83%) |
Jul 08, 2012 | 4425 | 4425 | 4397 | 4413 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 4425 | 4425 | 4397 | 4413 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 4425 | 4425 | 4397 | 4413 | 0 | -12.79(-0.29%) |
Jul 05, 2012 | 4419 | 4429 | 4398 | 4426 | 0 | +7.51(+0.17%) |
Jul 04, 2012 | 4420 | 4421 | 4403 | 4419 | 0 | -1.63(-0.04%) |
Jul 03, 2012 | 4401 | 4423 | 4399 | 4420 | 0 | +20.22(+0.46%) |