Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 62.17 | 62.88 | 61.89 | 62.26 | 3,984,387 | +0.19(+0.31%) |
Jul 30, 2013 | 62.81 | 62.84 | 61.91 | 62.07 | 3,251,873 | -0.43(-0.69%) |
Jul 29, 2013 | 62.84 | 62.86 | 62.32 | 62.50 | 2,843,779 | -0.52(-0.83%) |
Jul 26, 2013 | 62.54 | 63.05 | 62.40 | 63.02 | 2,637,722 | +0.31(+0.49%) |
Jul 25, 2013 | 62.26 | 62.77 | 62.09 | 62.71 | 3,171,786 | +0.41(+0.66%) |
Jul 24, 2013 | 62.85 | 62.95 | 61.99 | 62.30 | 3,051,154 | -0.54(-0.86%) |
Jul 23, 2013 | 62.06 | 62.92 | 62.06 | 62.84 | 3,591,682 | +0.62(+1.00%) |
Jul 22, 2013 | 62.12 | 62.47 | 61.82 | 62.22 | 2,533,995 | +0.45(+0.73%) |
Jul 19, 2013 | 61.91 | 62.42 | 61.53 | 61.77 | 3,644,873 | -0.48(-0.77%) |
Jul 18, 2013 | 61.85 | 62.43 | 61.77 | 62.25 | 4,239,123 | +0.63(+1.02%) |
Jul 17, 2013 | 61.49 | 61.79 | 61.20 | 61.62 | 2,304,793 | +0.33(+0.54%) |
Jul 16, 2013 | 61.37 | 61.88 | 60.76 | 61.29 | 3,571,374 | -0.13(-0.21%) |
Jul 15, 2013 | 61.61 | 61.79 | 61.30 | 61.42 | 4,244,249 | -0.28(-0.45%) |
Jul 12, 2013 | 61.75 | 61.90 | 61.12 | 61.70 | 5,809,775 | +0.03(+0.05%) |
Jul 11, 2013 | 61.91 | 62.10 | 61.61 | 61.67 | 5,071,791 | +0.66(+1.08%) |
Jul 10, 2013 | 61.23 | 61.31 | 60.85 | 61.01 | 3,635,137 | -0.27(-0.44%) |
Jul 09, 2013 | 61.14 | 61.46 | 60.94 | 61.28 | 5,248,004 | +0.35(+0.57%) |
Jul 08, 2013 | 61.57 | 61.63 | 60.72 | 60.93 | 5,721,444 | -0.48(-0.78%) |
Jul 05, 2013 | 60.31 | 61.45 | 60.30 | 61.41 | 5,219,274 | +1.34(+2.23%) |
Jul 03, 2013 | 58.95 | 60.11 | 58.67 | 60.07 | 4,210,992 | +0.55(+0.92%) |
Jul 02, 2013 | 58.24 | 59.72 | 58.16 | 59.52 | 6,524,686 | +1.22(+2.09%) |