Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.1500	0.1900	0.1500	0.1500	9,100	-0.02(-11.76%)
Jul 30, 2013	0.1750	0.1750	0.1700	0.1700	6,750	-0.01(-5.56%)
Jul 29, 2013	0.1610	0.1800	0.1500	0.1800	41,200	+0.02(+11.80%)
Jul 26, 2013	0.1800	0.1800	0.1610	0.1610	37,166	-0.00(-2.42%)
Jul 19, 2013		0.1650	0.1650	0.1650	0	-0.04(-21.24%)
Jul 18, 2013	0.2095	0.2095	0.2095	0.2095	900	+0.01(+4.75%)
Jul 17, 2013	0.2100	0.2190	0.2000	0.2000	24,270	-0.02(-8.68%)
Jul 12, 2013	0.2190	0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Jul 10, 2013		0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Jul 09, 2013	0.2190	0.2190	0.2190	0.2190	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.