Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.29	15.36	15.12	15.29	93,373	+0.01(+0.04%)
Jul 30, 2013	15.25	15.29	15.08	15.29	70,203	+0.16(+1.07%)
Jul 29, 2013	15.28	15.28	15.00	15.13	133,623	-0.10(-0.63%)
Jul 26, 2013	15.52	15.52	15.14	15.22	85,736	-0.20(-1.31%)
Jul 25, 2013	15.47	15.56	15.37	15.43	120,002	-0.11(-0.70%)
Jul 24, 2013	15.67	15.69	15.44	15.53	57,448	-0.18(-1.17%)
Jul 23, 2013	15.38	15.72	15.30	15.72	38,512	+0.36(+2.33%)
Jul 22, 2013	15.71	15.66	15.28	15.36	47,476	-0.30(-1.91%)
Jul 19, 2013	15.68	15.73	15.52	15.66	86,428	+0.03(+0.18%)
Jul 18, 2013	15.47	15.74	15.46	15.63	120,300	+0.27(+1.76%)
Jul 17, 2013	14.79	15.40	14.79	15.36	169,470	+0.55(+3.72%)
Jul 16, 2013	14.86	14.89	14.72	14.81	26,291	-0.14(-0.92%)
Jul 15, 2013	14.71	15.03	14.71	14.95	47,555	+0.20(+1.37%)
Jul 12, 2013	14.69	14.78	14.59	14.74	106,600	+0.01(+0.07%)
Jul 11, 2013	14.73	15.01	14.69	14.73	74,415	+0.05(+0.35%)
Jul 10, 2013	14.87	14.87	14.49	14.68	71,018	-0.26(-1.76%)
Jul 09, 2013	14.97	14.98	14.82	14.94	181,837	-0.04(-0.25%)
Jul 08, 2013	14.90	15.03	14.89	14.98	284,209	+0.00(+0.00%)
Jul 05, 2013	15.13	15.26	14.63	14.98	99,205	-0.15(-1.00%)
Jul 03, 2013	15.11	15.19	14.98	15.13	52,240	+0.04(+0.25%)
Jul 02, 2013	15.38	15.38	15.05	15.09	65,850	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.