Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.05	24.16	23.38	23.58	69,274	-0.41(-1.71%)
Jul 30, 2013	24.53	24.78	23.90	23.99	58,746	-0.46(-1.88%)
Jul 29, 2013	24.32	24.49	24.08	24.45	26,630	+0.04(+0.16%)
Jul 26, 2013	24.00	24.46	23.90	24.41	44,358	+0.29(+1.20%)
Jul 25, 2013	23.59	24.26	23.34	24.12	48,247	+0.45(+1.90%)
Jul 24, 2013	23.46	23.83	23.32	23.67	32,620	+0.18(+0.77%)
Jul 23, 2013	23.25	23.72	23.25	23.49	38,891	+0.19(+0.82%)
Jul 22, 2013	22.59	23.34	22.59	23.30	57,653	+0.56(+2.46%)
Jul 19, 2013	22.66	22.87	22.20	22.74	125,672	-0.20(-0.87%)
Jul 18, 2013	23.35	23.48	22.83	22.94	52,034	-0.63(-2.67%)
Jul 17, 2013	24.53	24.53	23.27	23.57	131,273	-0.95(-3.87%)
Jul 16, 2013	24.62	24.80	24.19	24.52	50,397	-0.10(-0.41%)
Jul 15, 2013	24.03	24.64	24.03	24.62	33,547	+0.53(+2.20%)
Jul 12, 2013	24.57	24.57	23.89	24.09	46,478	-0.40(-1.63%)
Jul 11, 2013	24.18	24.50	23.99	24.49	136,230	+0.30(+1.24%)
Jul 10, 2013	23.54	24.69	23.31	24.19	189,910	+0.72(+3.07%)
Jul 09, 2013	23.86	23.67	23.24	23.47	133,354	-0.20(-0.84%)
Jul 08, 2013	23.44	23.84	23.00	23.67	106,564	+0.25(+1.07%)
Jul 05, 2013	23.24	23.60	22.92	23.42	65,371	+0.43(+1.87%)
Jul 03, 2013	22.48	23.01	22.13	22.99	52,791	+0.39(+1.73%)
Jul 02, 2013	23.04	23.16	22.27	22.60	60,579	-0.47(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.