Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.31	12.46	11.81	11.88	578,454	-0.65(-5.19%)
Jul 30, 2014	12.62	12.92	12.32	12.53	781,309	+0.10(+0.80%)
Jul 29, 2014	12.03	12.54	12.03	12.43	376,008	+0.43(+3.58%)
Jul 28, 2014	12.32	12.33	11.91	12.00	622,630	-0.32(-2.60%)
Jul 25, 2014	12.17	12.74	12.13	12.32	546,142	+0.06(+0.49%)
Jul 24, 2014	12.94	13.17	12.05	12.26	1,166,754	-0.82(-6.27%)
Jul 23, 2014	12.53	13.17	12.47	13.08	842,122	+0.75(+6.08%)
Jul 22, 2014	12.31	12.61	12.14	12.33	520,955	+0.10(+0.82%)
Jul 21, 2014	12.57	12.57	12.04	12.23	652,941	-0.43(-3.40%)
Jul 18, 2014	11.90	12.73	11.88	12.66	888,178	+0.74(+6.21%)
Jul 17, 2014	12.50	12.74	11.81	11.92	946,579	-0.66(-5.25%)
Jul 16, 2014	12.75	13.07	12.45	12.58	778,593	-0.08(-0.63%)
Jul 15, 2014	13.55	13.71	12.57	12.66	900,478	-0.88(-6.50%)
Jul 14, 2014	14.05	14.10	13.48	13.54	434,493	-0.22(-1.60%)
Jul 11, 2014	13.54	13.82	13.41	13.76	352,005	+0.20(+1.47%)
Jul 10, 2014	13.25	13.68	13.07	13.56	663,169	-0.17(-1.24%)
Jul 09, 2014	13.52	13.87	13.08	13.73	563,375	+0.21(+1.55%)
Jul 08, 2014	14.75	14.75	13.11	13.52	1,676,705	-1.34(-9.02%)
Jul 07, 2014	16.07	16.22	14.83	14.86	589,105	-1.28(-7.93%)
Jul 03, 2014	16.47	16.14	16.14	16.14	186,500	-0.26(-1.59%)
Jul 02, 2014	16.01	16.72	15.91	16.40	760,535	+0.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.