Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.66	10.73	10.41	10.47	1,542,303	-0.26(-2.40%)
Jul 30, 2014	10.65	10.79	10.57	10.73	644,554	+0.14(+1.35%)
Jul 29, 2014	10.50	10.76	10.50	10.59	880,613	+0.13(+1.27%)
Jul 28, 2014	10.48	10.62	10.44	10.46	667,326	-0.02(-0.18%)
Jul 25, 2014	10.14	10.52	10.14	10.47	998,898	+0.24(+2.33%)
Jul 24, 2014	10.47	10.53	10.18	10.24	1,166,333	-0.19(-1.83%)
Jul 23, 2014	10.65	10.65	10.40	10.43	937,878	-0.18(-1.71%)
Jul 22, 2014	10.28	10.66	10.26	10.61	1,007,245	+0.37(+3.63%)
Jul 21, 2014	10.39	10.45	10.23	10.24	693,939	-0.21(-2.01%)
Jul 18, 2014	10.31	10.48	10.31	10.45	693,671	+0.12(+1.20%)
Jul 17, 2014	10.38	10.48	10.28	10.32	1,014,354	-0.19(-1.81%)
Jul 16, 2014	10.61	10.65	10.45	10.51	760,574	-0.01(-0.09%)
Jul 15, 2014	10.59	10.67	10.39	10.52	3,006,413	-0.03(-0.27%)
Jul 14, 2014	10.81	10.90	10.54	10.55	2,157,875	-0.15(-1.42%)
Jul 11, 2014	10.97	10.98	10.69	10.70	869,672	-0.25(-2.26%)
Jul 10, 2014	11.04	11.13	10.87	10.95	1,034,151	-0.32(-2.87%)
Jul 09, 2014	11.30	11.30	11.09	11.27	1,148,298	+0.00(+0.00%)
Jul 08, 2014	11.67	11.67	11.13	11.27	1,848,944	-0.43(-3.66%)
Jul 07, 2014	11.84	11.87	11.64	11.70	1,231,413	-0.17(-1.44%)
Jul 03, 2014	11.78	11.87	11.87	11.87	616,746	+0.10(+0.89%)
Jul 02, 2014	11.59	11.84	11.59	11.77	824,662	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.