Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.150	3.180	3.040	3.110	50,651	-0.07(-2.20%)
Jul 30, 2014	3.310	3.320	3.120	3.180	45,004	-0.07(-2.15%)
Jul 29, 2014	3.270	3.350	3.210	3.250	46,326	-0.03(-0.91%)
Jul 28, 2014	3.310	3.320	3.260	3.280	50,610	-0.01(-0.30%)
Jul 25, 2014	3.400	3.400	3.270	3.290	40,654	-0.11(-3.24%)
Jul 24, 2014	3.450	3.470	3.270	3.400	99,539	-0.03(-0.87%)
Jul 23, 2014	3.400	3.490	3.340	3.430	67,610	+0.03(+0.88%)
Jul 22, 2014	3.470	3.470	3.320	3.400	76,541	-0.02(-0.58%)
Jul 21, 2014	3.480	3.480	3.400	3.420	39,155	-0.04(-1.16%)
Jul 18, 2014	3.330	3.460	3.330	3.460	38,109	+0.15(+4.53%)
Jul 17, 2014	3.380	3.435	3.260	3.310	90,354	-0.10(-2.93%)
Jul 16, 2014	3.520	3.660	3.400	3.410	88,907	-0.07(-2.01%)
Jul 15, 2014	3.520	3.590	3.440	3.480	43,875	-0.05(-1.42%)
Jul 14, 2014	3.480	3.580	3.460	3.530	34,096	+0.08(+2.32%)
Jul 11, 2014	3.530	3.550	3.400	3.450	46,948	-0.01(-0.29%)
Jul 10, 2014	3.500	3.540	3.390	3.460	70,451	+0.02(+0.58%)
Jul 09, 2014	3.550	3.730	3.430	3.440	119,964	-0.11(-3.10%)
Jul 08, 2014	3.820	3.820	3.510	3.550	241,932	-0.27(-7.07%)
Jul 07, 2014	3.970	4.020	3.790	3.820	172,468	-0.18(-4.50%)
Jul 03, 2014	4.030	4.000	4.000	4.000	44,400	+0.01(+0.25%)
Jul 02, 2014	4.000	4.120	3.970	3.990	189,451	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.