Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.95	69.28	68.25	68.33	816,505	-1.00(-1.44%)
Jul 30, 2014	69.21	69.61	69.02	69.33	754,568	+0.23(+0.33%)
Jul 29, 2014	69.88	70.37	69.10	69.10	735,044	-0.82(-1.18%)
Jul 28, 2014	69.59	70.23	69.48	69.92	604,094	+0.35(+0.51%)
Jul 25, 2014	70.83	70.92	69.48	69.57	1,113,098	-1.34(-1.89%)
Jul 24, 2014	70.76	71.41	70.30	70.90	1,433,029	+0.15(+0.21%)
Jul 23, 2014	70.75	71.03	70.55	70.76	654,475	-0.06(-0.08%)
Jul 22, 2014	70.57	70.98	70.03	70.82	1,047,709	+0.93(+1.32%)
Jul 21, 2014	70.05	70.25	69.71	69.89	952,091	-0.22(-0.32%)
Jul 18, 2014	69.63	70.18	69.49	70.11	760,490	+0.77(+1.12%)
Jul 17, 2014	69.81	70.09	69.34	69.34	779,351	-0.55(-0.78%)
Jul 16, 2014	69.97	70.12	69.41	69.88	1,029,849	-0.02(-0.03%)
Jul 15, 2014	69.42	70.09	69.42	69.90	1,036,323	+0.49(+0.71%)
Jul 14, 2014	69.38	69.55	68.91	69.41	697,451	+0.18(+0.26%)
Jul 11, 2014	69.59	69.70	69.07	69.23	647,455	-0.34(-0.48%)
Jul 10, 2014	68.72	69.71	68.57	69.57	1,409,021	+0.72(+1.05%)
Jul 09, 2014	68.91	69.09	68.14	68.84	1,098,622	-0.05(-0.07%)
Jul 08, 2014	68.74	69.09	68.64	68.90	817,202	+0.27(+0.40%)
Jul 07, 2014	68.72	69.13	68.46	68.62	955,090	-0.05(-0.07%)
Jul 03, 2014	69.03	68.67	68.67	68.67	431,950	-0.36(-0.51%)
Jul 02, 2014	69.53	69.53	68.83	69.03	939,668	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.