Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
25.05
25.07
24.86
24.90
1,431,899
+0.04(+0.15%)
Jul 30, 2015
24.84
25.00
24.67
24.86
2,975,394
+0.54(+2.21%)
Jul 29, 2015
24.30
24.39
24.15
24.33
2,536,510
+0.15(+0.61%)
Jul 28, 2015
24.01
24.25
23.84
24.18
2,882,039
+0.07(+0.31%)
Jul 27, 2015
24.08
24.16
24.02
24.11
1,734,586
-0.13(-0.52%)
Jul 24, 2015
24.45
24.55
24.18
24.23
10,700,191
-0.29(-1.19%)
Jul 23, 2015
24.66
24.68
24.47
24.52
1,723,067
-0.25(-1.00%)
Jul 22, 2015
24.78
24.80
24.66
24.77
1,867,708
-0.15(-0.62%)
Jul 21, 2015
24.98
24.98
24.85
24.92
1,742,132
-0.08(-0.31%)
Jul 20, 2015
24.99
25.05
24.85
25.00
1,801,558
+0.12(+0.49%)
Jul 17, 2015
24.74
24.94
24.74
24.88
7,141,197
-0.02(-0.09%)
Jul 16, 2015
24.81
25.02
24.81
24.90
1,847,848
-0.11(-0.46%)
Jul 15, 2015
25.00
25.10
24.94
25.02
3,635,302
+0.02(+0.07%)
Jul 14, 2015
24.95
25.03
24.82
25.00
2,078,968
+0.24(+0.98%)
Jul 13, 2015
24.81
24.84
24.70
24.75
4,047,366
+0.27(+1.10%)
Jul 10, 2015
24.46
24.52
24.40
24.49
2,749,754
+0.70(+2.94%)
Jul 09, 2015
24.06
24.11
23.79
23.79
2,507,741
+0.08(+0.34%)
Jul 08, 2015
23.78
23.82
23.66
23.70
2,765,028
-0.47(-1.95%)
Jul 07, 2015
23.93
24.22
23.80
24.18
9,361,039
+0.18(+0.75%)
Jul 06, 2015
23.88
24.09
23.85
24.00
2,659,443
-0.11(-0.44%)
Jul 02, 2015
24.15
24.10
24.10
24.10
6,445,950
+0.28(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.