Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.97	46.69	45.88	46.04	46,501	-0.29(-0.63%)
Jul 30, 2015	46.61	46.94	46.08	46.33	56,698	-0.43(-0.92%)
Jul 29, 2015	46.48	47.28	46.45	46.76	108,504	+0.22(+0.47%)
Jul 28, 2015	46.22	46.80	45.88	46.54	40,115	+0.22(+0.47%)
Jul 27, 2015	46.51	46.89	46.19	46.32	156,148	-0.42(-0.90%)
Jul 24, 2015	46.96	47.42	46.47	46.74	55,612	-0.28(-0.60%)
Jul 23, 2015	48.15	48.29	46.90	47.03	43,998	-0.94(-1.95%)
Jul 22, 2015	47.98	48.21	47.72	47.97	40,277	+0.15(+0.32%)
Jul 21, 2015	48.15	48.45	47.25	47.81	41,143	-0.34(-0.71%)
Jul 20, 2015	48.52	48.52	47.76	48.15	67,718	-0.44(-0.90%)
Jul 17, 2015	49.04	49.05	48.22	48.59	48,071	-0.52(-1.05%)
Jul 16, 2015	49.14	49.27	49.01	49.11	32,585	+0.29(+0.60%)
Jul 15, 2015	48.74	48.93	48.55	48.82	53,946	-0.07(-0.15%)
Jul 14, 2015	48.77	49.19	48.64	48.89	46,843	+0.02(+0.04%)
Jul 13, 2015	48.23	48.88	48.19	48.87	41,152	+0.83(+1.72%)
Jul 10, 2015	47.60	48.16	47.46	48.04	69,052	+0.76(+1.61%)
Jul 09, 2015	47.38	47.50	47.03	47.28	97,808	+0.31(+0.67%)
Jul 08, 2015	47.28	47.35	46.72	46.96	77,111	-0.56(-1.18%)
Jul 07, 2015	47.30	47.78	46.76	47.52	86,793	+0.23(+0.49%)
Jul 06, 2015	47.04	47.45	46.92	47.29	116,493	-0.34(-0.72%)
Jul 02, 2015	46.63	47.63	47.63	47.63	110,078	+1.21(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.