Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.05	62.25	61.70	61.88	602,388	+0.03(+0.04%)
Jul 30, 2015	61.44	61.97	61.09	61.86	1,500,569	-0.39(-0.62%)
Jul 29, 2015	61.94	62.66	61.86	62.24	1,029,635	-0.15(-0.24%)
Jul 28, 2015	61.78	62.50	61.67	62.39	2,630,692	+0.49(+0.79%)
Jul 27, 2015	62.59	62.62	61.80	61.90	2,106,756	-0.64(-1.02%)
Jul 24, 2015	63.47	63.58	62.37	62.54	2,995,297	-0.85(-1.35%)
Jul 23, 2015	63.30	63.67	63.10	63.39	1,410,590	+0.74(+1.19%)
Jul 22, 2015	62.92	63.24	62.49	62.65	2,538,415	-0.21(-0.33%)
Jul 21, 2015	64.34	64.52	62.09	62.86	4,176,274	-1.43(-2.23%)
Jul 20, 2015	64.79	64.83	64.15	64.29	1,710,961	+0.25(+0.39%)
Jul 17, 2015	64.48	64.50	63.82	64.04	874,433	-0.37(-0.58%)
Jul 16, 2015	64.49	64.62	64.27	64.41	1,107,289	+0.39(+0.61%)
Jul 15, 2015	63.57	64.55	63.35	64.02	2,105,277	+0.81(+1.28%)
Jul 14, 2015	63.12	63.45	63.00	63.21	945,054	+0.53(+0.84%)
Jul 13, 2015	62.88	63.08	62.61	62.69	1,165,583	+0.28(+0.46%)
Jul 10, 2015	62.89	62.92	62.22	62.40	1,732,254	+2.12(+3.52%)
Jul 09, 2015	60.58	60.91	60.23	60.28	1,160,924	+1.15(+1.94%)
Jul 08, 2015	59.36	59.74	58.96	59.13	1,106,219	-0.31(-0.52%)
Jul 07, 2015	58.60	59.63	57.87	59.44	2,753,588	+0.50(+0.85%)
Jul 06, 2015	58.55	59.45	58.48	58.94	1,967,350	-1.47(-2.43%)
Jul 02, 2015	60.76	60.41	60.41	60.41	774,235	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.