Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.46	32.73	31.62	32.15	3,982,255	-0.41(-1.26%)
Jul 28, 2016	33.31	33.31	32.01	32.57	5,980,644	-1.08(-3.21%)
Jul 27, 2016	33.83	33.84	33.44	33.65	3,538,548	+0.25(+0.75%)
Jul 26, 2016	32.59	33.43	32.58	33.39	3,498,470	+0.82(+2.53%)
Jul 25, 2016	32.54	32.58	32.17	32.57	3,633,898	+0.17(+0.52%)
Jul 22, 2016	31.55	32.52	31.36	32.40	5,237,849	+0.96(+3.05%)
Jul 21, 2016	31.52	31.65	31.00	31.45	2,832,708	-0.06(-0.18%)
Jul 20, 2016	31.50	31.63	31.24	31.50	3,372,903	+0.26(+0.84%)
Jul 19, 2016	31.98	32.13	30.95	31.24	4,990,218	-0.25(-0.80%)
Jul 18, 2016	32.01	32.27	31.41	31.49	2,730,866	-0.52(-1.63%)
Jul 15, 2016	32.17	32.20	31.41	32.01	3,181,488	-0.13(-0.42%)
Jul 14, 2016	32.18	32.57	31.95	32.15	4,232,737	+0.29(+0.91%)
Jul 13, 2016	31.50	31.97	31.34	31.86	6,095,326	+0.68(+2.16%)
Jul 12, 2016	30.26	31.19	30.26	31.18	8,175,297	+0.69(+2.28%)
Jul 11, 2016	32.39	32.39	29.92	30.49	10,027,278	-2.04(-6.27%)
Jul 08, 2016	31.81	32.55	31.56	32.53	1,281,616	+0.97(+3.08%)
Jul 07, 2016	31.35	31.58	31.18	31.56	1,046,075	+0.06(+0.18%)
Jul 06, 2016	30.95	31.51	30.56	31.50	1,010,122	+0.34(+1.09%)
Jul 05, 2016	31.11	31.24	30.80	31.16	984,969	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.