Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.51	59.26	58.29	58.52	142,019	-0.07(-0.12%)
Jul 28, 2016	58.29	58.96	58.04	58.59	92,613	+0.06(+0.11%)
Jul 27, 2016	58.80	58.88	58.07	58.53	97,613	-0.44(-0.75%)
Jul 26, 2016	59.25	59.71	58.65	58.97	59,804	-0.31(-0.53%)
Jul 25, 2016	58.74	59.43	58.27	59.28	87,336	+0.54(+0.92%)
Jul 22, 2016	58.65	59.01	58.64	58.74	51,326	+0.19(+0.32%)
Jul 21, 2016	58.80	58.94	58.23	58.55	43,694	-0.45(-0.77%)
Jul 20, 2016	59.35	59.92	58.89	59.01	119,511	-0.24(-0.41%)
Jul 19, 2016	58.78	59.72	58.72	59.25	61,318	+0.52(+0.88%)
Jul 18, 2016	58.93	59.73	58.68	58.73	104,958	-0.09(-0.15%)
Jul 15, 2016	59.21	59.36	58.53	58.82	77,283	-0.03(-0.05%)
Jul 14, 2016	59.76	59.76	58.79	58.85	68,307	-0.76(-1.27%)
Jul 13, 2016	59.38	60.03	58.83	59.60	120,554	+0.40(+0.68%)
Jul 12, 2016	59.95	59.95	58.83	59.20	94,198	-0.55(-0.92%)
Jul 11, 2016	59.69	60.76	59.49	59.75	201,177	+0.20(+0.34%)
Jul 08, 2016	59.11	59.64	58.69	59.55	116,064	+0.81(+1.38%)
Jul 07, 2016	59.31	59.68	58.55	58.74	92,814	-0.60(-1.02%)
Jul 05, 2016	58.81	59.74	58.69	59.34	133,816	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.