Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.00	18.22	17.71	17.77	118,774	-0.25(-1.39%)
Jul 28, 2016	17.95	18.10	17.66	18.02	162,521	+0.02(+0.11%)
Jul 27, 2016	17.96	18.34	17.93	18.00	163,256	+0.10(+0.56%)
Jul 26, 2016	17.60	18.07	17.49	17.90	365,177	+0.29(+1.65%)
Jul 25, 2016	17.36	17.68	17.36	17.61	129,695	+0.14(+0.80%)
Jul 22, 2016	17.42	17.65	17.25	17.47	132,333	+0.10(+0.58%)
Jul 21, 2016	17.30	17.60	17.27	17.37	107,945	+0.01(+0.06%)
Jul 20, 2016	17.10	17.47	17.01	17.36	92,316	+0.24(+1.40%)
Jul 19, 2016	17.32	17.52	17.08	17.12	161,897	-0.25(-1.44%)
Jul 18, 2016	17.41	17.77	17.25	17.37	152,899	-0.07(-0.40%)
Jul 15, 2016	18.13	18.14	17.39	17.44	272,276	-0.64(-3.54%)
Jul 14, 2016	17.51	18.09	17.36	18.08	325,951	+0.77(+4.45%)
Jul 13, 2016	17.55	17.84	17.22	17.31	196,978	-0.18(-1.03%)
Jul 12, 2016	17.60	17.77	17.48	17.49	157,616	+0.01(+0.06%)
Jul 11, 2016	17.49	17.72	17.43	17.48	126,650	+0.09(+0.52%)
Jul 08, 2016	17.20	17.61	17.06	17.39	198,792	+0.33(+1.93%)
Jul 07, 2016	16.40	17.17	16.32	17.06	344,491	+0.76(+4.66%)
Jul 05, 2016	17.00	17.00	16.24	16.30	223,159	-0.82(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.