Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.87	34.01	33.73	33.94	6,950,466	+0.16(+0.47%)
Jul 28, 2017	32.97	33.98	32.97	33.78	6,227,024	+0.96(+2.93%)
Jul 27, 2017	32.92	32.93	32.61	32.82	5,891,540	-0.10(-0.30%)
Jul 26, 2017	33.19	33.28	32.82	32.92	3,990,176	-0.30(-0.91%)
Jul 25, 2017	33.27	33.35	33.13	33.22	2,596,300	+0.19(+0.57%)
Jul 24, 2017	33.01	33.08	32.99	33.03	2,491,250	+0.02(+0.06%)
Jul 21, 2017	33.00	33.10	32.90	33.01	3,118,639	-0.05(-0.14%)
Jul 20, 2017		33.33	32.99	33.06	3,039,811	-0.09(-0.27%)
Jul 19, 2017	33.18	33.24	33.04	33.15	2,233,210	+0.01(+0.03%)
Jul 18, 2017	32.93	33.19	32.86	33.14	1,856,345	+0.05(+0.15%)
Jul 17, 2017	33.11	33.25	32.96	33.09	2,739,909	-0.05(-0.15%)
Jul 14, 2017	33.03	33.30	32.85	33.14	2,734,121	-0.01(-0.04%)
Jul 13, 2017	33.04	33.21	33.00	33.15	1,916,915	+0.11(+0.32%)
Jul 12, 2017	33.01	33.17	32.95	33.04	2,336,869	+0.00(+0.01%)
Jul 11, 2017	33.11	33.15	32.88	33.04	2,342,020	-0.00(-0.01%)
Jul 10, 2017	33.12	33.23	33.01	33.04	2,970,121	-0.14(-0.42%)
Jul 07, 2017	33.08	33.34	33.03	33.19	3,365,263	+0.19(+0.58%)
Jul 06, 2017	33.33	33.36	32.97	32.99	4,450,573	-0.33(-0.98%)
Jul 05, 2017	33.37	33.50	33.24	33.32	2,682,210	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.