Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.120	8.150	7.840	8.070	983,737	-0.01(-0.12%)
Jul 28, 2017	8.040	8.260	7.990	8.080	813,780	-0.08(-0.98%)
Jul 27, 2017	8.450	8.500	7.880	8.160	890,005	-0.31(-3.66%)
Jul 26, 2017	8.620	8.730	8.340	8.470	599,927	-0.15(-1.74%)
Jul 25, 2017	8.320	8.630	8.210	8.620	685,555	+0.31(+3.73%)
Jul 24, 2017	8.120	8.350	8.110	8.310	778,331	-0.12(-1.42%)
Jul 21, 2017	8.410	8.485	8.200	8.430	476,956	+0.03(+0.36%)
Jul 20, 2017	8.320	8.415	8.170	8.400	502,467	+0.11(+1.33%)
Jul 19, 2017	8.100	8.390	8.050	8.290	456,241	+0.27(+3.37%)
Jul 18, 2017	7.980	8.130	7.960	8.020	327,159	-0.04(-0.50%)
Jul 17, 2017	8.190	8.280	8.040	8.060	388,970	-0.17(-2.07%)
Jul 14, 2017	8.200	8.350	8.050	8.230	846,427	-0.17(-2.02%)
Jul 13, 2017	8.360	8.425	8.140	8.400	703,887	+0.12(+1.45%)
Jul 12, 2017	8.250	8.380	8.250	8.280	422,700	+0.12(+1.47%)
Jul 11, 2017	8.190	8.250	8.040	8.160	418,846	-0.02(-0.24%)
Jul 10, 2017	7.750	8.220	7.750	8.180	795,416	+0.25(+3.15%)
Jul 07, 2017	7.590	7.940	7.490	7.930	689,004	+0.34(+4.48%)
Jul 06, 2017	7.550	7.700	7.470	7.590	515,128	-0.09(-1.17%)
Jul 05, 2017	7.650	7.800	7.550	7.680	621,704	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.