Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	128.27	131.73	127.17	129.48	4,492,999	+4.82(+3.87%)
Jul 30, 2018	125.80	126.26	123.98	124.66	2,247,636	-1.45(-1.15%)
Jul 27, 2018	126.69	126.77	125.76	126.11	1,631,124	-0.11(-0.09%)
Jul 26, 2018	125.05	126.51	124.75	126.22	1,853,573	+1.37(+1.10%)
Jul 25, 2018	123.37	125.21	123.26	124.85	1,800,068	+1.20(+0.97%)
Jul 24, 2018	122.67	123.75	120.98	123.65	3,698,437	+0.64(+0.52%)
Jul 23, 2018	122.96	123.13	121.78	123.02	1,669,140	+0.40(+0.33%)
Jul 20, 2018	123.44	124.05	122.39	122.61	2,045,928	-1.13(-0.91%)
Jul 19, 2018	123.14	124.51	122.95	123.74	1,724,045	+0.25(+0.20%)
Jul 18, 2018	124.18	124.44	122.85	123.49	2,342,881	-0.69(-0.56%)
Jul 17, 2018	123.86	124.26	123.08	124.18	3,429,047	+0.36(+0.29%)
Jul 16, 2018	124.29	124.86	123.34	123.82	1,882,806	-1.28(-1.03%)
Jul 13, 2018	125.58	126.32	124.84	125.10	1,091,886	-0.46(-0.37%)
Jul 12, 2018	125.40	126.43	125.03	125.57	1,722,605	+0.31(+0.24%)
Jul 11, 2018	124.89	126.12	124.64	125.26	1,431,007	-0.11(-0.09%)
Jul 10, 2018	123.59	125.81	121.56	125.37	4,321,741	+1.19(+0.96%)
Jul 09, 2018	126.50	126.67	123.78	124.19	2,672,095	-3.17(-2.49%)
Jul 06, 2018	127.12	127.81	126.57	127.36	1,576,061	+0.12(+0.10%)
Jul 05, 2018	125.58	127.27	125.24	127.23	1,731,489	+2.31(+1.85%)
Jul 03, 2018		124.93	124.93	124.93	0	-1.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.