Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.61	33.79	33.46	33.51	791,105	-0.04(-0.12%)
Jul 30, 2018	33.77	33.79	33.52	33.56	646,869	-0.06(-0.17%)
Jul 27, 2018	33.82	33.84	33.38	33.61	688,296	-0.23(-0.67%)
Jul 26, 2018	34.03	34.10	33.83	33.84	599,580	-0.19(-0.55%)
Jul 25, 2018	33.99	34.16	33.87	34.02	715,721	-0.01(-0.02%)
Jul 24, 2018	34.06	34.19	33.96	34.03	572,162	-0.02(-0.05%)
Jul 23, 2018	34.24	34.45	34.02	34.05	895,445	-0.22(-0.64%)
Jul 20, 2018	34.15	34.28	34.01	34.27	426,095	+0.19(+0.57%)
Jul 19, 2018	34.00	34.19	33.88	34.07	586,007	-0.09(-0.26%)
Jul 18, 2018	34.29	34.38	34.15	34.16	459,531	-0.14(-0.40%)
Jul 17, 2018	34.20	34.33	34.10	34.30	728,312	-0.01(-0.02%)
Jul 16, 2018	34.40	34.40	34.21	34.31	504,659	-0.08(-0.24%)
Jul 13, 2018	34.19	34.47	34.11	34.39	834,503	+0.19(+0.54%)
Jul 12, 2018	33.68	34.27	33.68	34.20	1,263,337	+0.58(+1.73%)
Jul 11, 2018	33.31	33.68	33.30	33.62	905,360	+0.22(+0.65%)
Jul 10, 2018	33.27	33.43	33.05	33.40	929,403	+0.16(+0.49%)
Jul 09, 2018	33.27	33.41	33.15	33.24	909,509	-0.03(-0.10%)
Jul 06, 2018	32.98	33.39	32.88	33.27	1,223,750	+0.28(+0.86%)
Jul 05, 2018	33.00	33.12	32.66	32.99	1,214,455	+0.16(+0.49%)
Jul 03, 2018		32.83	32.83	32.83	0	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.