Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.30	24.63	24.17	24.45	3,595,623	+0.24(+1.00%)
Jul 30, 2018	23.85	24.41	23.85	24.20	3,436,249	+0.36(+1.49%)
Jul 27, 2018	24.58	24.75	23.77	23.85	3,318,212	-0.58(-2.39%)
Jul 26, 2018	24.49	24.88	24.15	24.43	3,667,347	+0.06(+0.27%)
Jul 25, 2018	23.95	24.39	23.90	24.37	4,727,672	+0.43(+1.79%)
Jul 24, 2018	24.43	24.50	23.65	23.94	8,032,908	-0.41(-1.70%)
Jul 23, 2018	24.61	24.84	24.29	24.35	4,533,416	+0.00(+0.00%)
Jul 20, 2018	24.79	24.95	24.32	24.35	3,746,370	-0.53(-2.15%)
Jul 19, 2018	24.41	24.98	24.37	24.88	4,447,986	+0.45(+1.82%)
Jul 18, 2018	24.29	24.54	24.18	24.44	4,548,369	+0.21(+0.87%)
Jul 17, 2018	23.90	24.28	23.85	24.23	5,422,798	+0.34(+1.42%)
Jul 16, 2018	23.82	23.98	23.47	23.89	6,965,526	+0.06(+0.27%)
Jul 13, 2018	23.95	24.34	23.71	23.82	5,761,636	-0.15(-0.64%)
Jul 12, 2018	24.22	24.46	23.92	23.98	9,163,132	-0.49(-2.02%)
Jul 11, 2018	25.01	25.04	24.36	24.47	4,909,521	-0.66(-2.61%)
Jul 10, 2018	24.67	25.21	24.62	25.13	4,572,208	+0.35(+1.41%)
Jul 09, 2018	25.26	25.48	24.45	24.78	7,103,641	-0.35(-1.41%)
Jul 06, 2018	25.40	25.51	24.60	25.13	8,336,909	-0.27(-1.08%)
Jul 05, 2018	26.09	26.09	25.33	25.40	5,325,714	-0.51(-1.99%)
Jul 03, 2018		25.92	25.92	25.92	0	+0.41(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.