Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.91	42.01	41.55	41.64	13,739,017	-0.15(-0.35%)
Jul 30, 2018	41.73	42.05	41.58	41.78	14,814,013	+0.01(+0.02%)
Jul 27, 2018	41.98	42.02	41.71	41.77	11,618,981	-0.21(-0.51%)
Jul 26, 2018	41.98	42.22	41.83	41.99	17,053,490	+0.18(+0.42%)
Jul 25, 2018	41.76	41.92	41.26	41.81	14,793,792	-0.04(-0.09%)
Jul 24, 2018	42.63	42.64	41.75	41.85	18,482,030	-0.64(-1.50%)
Jul 23, 2018	42.53	42.65	42.33	42.49	14,788,683	-0.07(-0.17%)
Jul 20, 2018	42.88	42.91	42.47	42.56	25,465,672	-0.60(-1.39%)
Jul 19, 2018	42.56	43.16	42.30	43.16	45,089,320	-0.03(-0.06%)
Jul 18, 2018	42.89	43.33	42.89	43.19	8,320,374	+0.19(+0.45%)
Jul 17, 2018	42.98	43.38	42.91	43.00	14,076,583	-0.22(-0.51%)
Jul 16, 2018	43.93	43.96	42.82	43.22	20,066,310	-0.79(-1.79%)
Jul 13, 2018		44.07		44.00	22,843,124	+0.17(+0.38%)
Jul 12, 2018	44.38	44.47	43.72	43.84	22,956,600	-0.38(-0.86%)
Jul 11, 2018	45.61	45.63	43.71	44.22	41,040,888	-1.83(-3.98%)
Jul 10, 2018	45.85	46.32	45.84	46.05	13,657,939	+0.19(+0.42%)
Jul 09, 2018	45.26	45.88	44.85	45.85	13,532,442	+0.58(+1.29%)
Jul 06, 2018	45.21	45.47	44.96	45.27	16,053,418	+0.18(+0.39%)
Jul 05, 2018	45.37	45.41	44.68	45.10	14,279,686	+0.13(+0.29%)
Jul 03, 2018		44.97	44.97	44.97	0	-0.56(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.