Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4400	0.4700	0.4400	0.4700	12,000	+0.03(+6.82%)
Jul 30, 2018	0.4400	0.4400	0.4400	0.4400	1,000	+0.04(+10.00%)
Jul 25, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2018	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Jul 23, 2018	0.4100	0.4100	0.4000	0.4000	8,500	-0.01(-1.23%)
Jul 20, 2018	0.4050	0.4050	0.4050	0.4050	3,000	+0.00(+0.00%)
Jul 19, 2018	0.4050	0.4050	0.4050	0.4050	12,000	-0.02(-4.71%)
Jul 18, 2018	0.4350	0.4350	0.4250	0.4250	9,100	+0.02(+3.66%)
Jul 16, 2018		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 13, 2018	0.4400	0.4400	0.4200	0.4200	4,000	-0.02(-4.55%)
Jul 12, 2018	0.4400	0.4400	0.4400	0.4400	3,000	+0.03(+6.02%)
Jul 11, 2018	0.4400	0.4400	0.4150	0.4150	8,500	-0.01(-1.19%)
Jul 10, 2018	0.4400	0.4400	0.4050	0.4200	83,700	-0.01(-2.33%)
Jul 09, 2018	0.4650	0.4650	0.4300	0.4300	46,185	-0.02(-4.44%)
Jul 06, 2018	0.4800	0.4800	0.4500	0.4500	22,500	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.