Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 189.31 | 189.77 | 187.47 | 187.92 | 1,171,374 | -1.27(-0.67%) |
Jul 30, 2018 | 188.78 | 189.63 | 188.54 | 189.19 | 1,441,219 | +0.05(+0.03%) |
Jul 27, 2018 | 188.70 | 189.66 | 188.54 | 189.13 | 1,154,794 | +0.46(+0.24%) |
Jul 26, 2018 | 189.77 | 190.22 | 188.54 | 188.68 | 879,304 | +0.03(+0.02%) |
Jul 25, 2018 | 187.09 | 188.79 | 186.81 | 188.65 | 688,274 | +1.56(+0.83%) |
Jul 24, 2018 | 187.04 | 188.62 | 187.03 | 187.09 | 2,128,212 | -0.27(-0.14%) |
Jul 23, 2018 | 186.91 | 187.84 | 186.71 | 187.36 | 2,458,487 | +1.10(+0.59%) |
Jul 20, 2018 | 188.51 | 188.73 | 186.25 | 186.25 | 6,427,361 | -2.81(-1.48%) |
Jul 19, 2018 | 189.81 | 189.96 | 187.42 | 189.06 | 2,389,038 | -1.28(-0.67%) |
Jul 18, 2018 | 190.04 | 190.92 | 189.95 | 190.34 | 1,194,020 | -0.21(-0.11%) |
Jul 17, 2018 | 190.09 | 190.96 | 188.54 | 190.55 | 1,536,998 | +0.09(+0.05%) |
Jul 16, 2018 | 190.81 | 193.00 | 190.10 | 190.46 | 1,552,954 | -0.44(-0.23%) |
Jul 13, 2018 | 190.07 | 192.22 | 190.01 | 190.90 | 2,004,987 | +0.81(+0.42%) |
Jul 12, 2018 | 186.93 | 192.55 | 186.47 | 190.09 | 5,007,476 | +3.50(+1.88%) |
Jul 11, 2018 | 187.14 | 187.46 | 186.29 | 186.59 | 543,074 | -0.70(-0.37%) |
Jul 10, 2018 | 187.07 | 187.96 | 186.75 | 187.29 | 1,019,931 | +0.75(+0.40%) |
Jul 09, 2018 | 188.04 | 185.25 | 186.54 | 864,520 | +1.29(+0.70%) | |
Jul 06, 2018 | 184.06 | 185.49 | 184.02 | 185.25 | 2,145,463 | +1.21(+0.66%) |
Jul 05, 2018 | 184.82 | 185.39 | 183.96 | 184.04 | 2,924,231 | -0.21(-0.11%) |
Jul 03, 2018 | 184.25 | 184.25 | 184.25 | 0 | -0.48(-0.26%) |