Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	340.26	341.00	327.20	331.30	261,787	-10.82(-3.16%)
Jul 30, 2018	336.15	342.87	331.30	342.12	298,564	+6.34(+1.89%)
Jul 27, 2018	317.50	338.39	316.38	335.78	331,565	+17.53(+5.51%)
Jul 26, 2018	322.35	323.09	312.65	318.24	208,339	-4.85(-1.50%)
Jul 25, 2018	326.08	331.12	323.09	323.09	246,386	-3.36(-1.03%)
Jul 24, 2018	312.27	330.18	310.60	326.45	270,425	+10.07(+3.18%)
Jul 23, 2018	318.99	321.42	313.77	316.38	134,001	-0.75(-0.24%)
Jul 20, 2018	315.63	318.24	313.07	317.12	132,840	+3.36(+1.07%)
Jul 19, 2018	321.60	324.40	313.02	313.77	162,390	-6.72(-2.10%)
Jul 18, 2018	323.84	328.32	319.74	320.48	183,120	-2.61(-0.81%)
Jul 17, 2018	327.94	328.32	320.11	323.09	138,071	-4.48(-1.37%)
Jul 16, 2018	321.98	331.68	319.92	327.57	167,990	+4.85(+1.50%)
Jul 13, 2018	320.86	323.40	316.00	322.72	138,353	+2.24(+0.70%)
Jul 12, 2018	319.36	327.57	318.62	320.48	163,219	-4.48(-1.38%)
Jul 11, 2018	322.35	325.15	316.55	324.96	209,525	+7.83(+2.47%)
Jul 10, 2018	311.15	322.35	309.85	317.12	176,492	+4.48(+1.43%)
Jul 09, 2018	314.51	317.87	312.65	312.65	131,162	-5.97(-1.87%)
Jul 06, 2018	326.45	328.69	317.50	318.62	177,506	-7.83(-2.40%)
Jul 05, 2018	332.79	338.95	326.45	326.45	227,122	-11.57(-3.42%)
Jul 03, 2018		338.02	338.02	338.02	0	-3.73(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.