Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.770	4.810	4.470	4.590	858,367	-0.17(-3.57%)
Jul 30, 2019	4.700	4.800	4.690	4.760	590,626	+0.01(+0.21%)
Jul 29, 2019	4.890	5.050	4.710	4.750	1,580,670	-0.14(-2.86%)
Jul 26, 2019	4.820	4.920	4.765	4.890	550,600	+0.07(+1.45%)
Jul 25, 2019	4.960	4.960	4.780	4.820	769,502	-0.14(-2.82%)
Jul 24, 2019	4.810	4.970	4.785	4.960	1,041,767	+0.15(+3.12%)
Jul 23, 2019	4.770	4.830	4.685	4.810	767,571	+0.10(+2.12%)
Jul 22, 2019	4.760	4.950	4.630	4.710	1,021,477	-0.05(-1.05%)
Jul 19, 2019	4.830	4.850	4.750	4.760	753,000	+0.04(+0.85%)
Jul 18, 2019	4.780	4.840	4.710	4.720	518,830	-0.05(-1.05%)
Jul 17, 2019	4.730	4.870	4.610	4.770	752,185	+0.08(+1.71%)
Jul 16, 2019	4.720	4.880	4.630	4.690	1,092,005	-0.05(-1.05%)
Jul 15, 2019	4.790	4.870	4.660	4.740	797,346	-0.02(-0.42%)
Jul 12, 2019	4.700	4.830	4.700	4.760	658,000	+0.05(+1.06%)
Jul 11, 2019	4.610	4.740	4.610	4.710	786,662	+0.11(+2.39%)
Jul 10, 2019	4.700	4.740	4.530	4.600	1,810,172	+0.03(+0.66%)
Jul 09, 2019	4.500	4.800	4.490	4.570	2,804,415	+0.29(+6.78%)
Jul 08, 2019	4.310	4.330	4.180	4.280	822,031	-0.06(-1.38%)
Jul 05, 2019	4.300	4.430	4.270	4.340	612,600	-0.03(-0.69%)
Jul 03, 2019	4.510	4.510	4.350	4.370	522,200	-0.10(-2.24%)
Jul 02, 2019	4.500	4.650	4.420	4.470	1,458,037	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.