Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.57	22.15	21.31	21.67	5,218,587	-0.02(-0.09%)
Jul 30, 2019	20.39	21.88	20.34	21.69	5,051,938	+1.21(+5.89%)
Jul 29, 2019	20.33	20.53	19.95	20.48	4,629,653	+0.12(+0.58%)
Jul 26, 2019	20.55	20.82	20.23	20.37	4,164,996	-0.23(-1.10%)
Jul 25, 2019	21.47	21.62	20.52	20.59	3,505,363	-0.51(-2.42%)
Jul 24, 2019	20.83	21.40	20.76	21.10	4,252,401	+0.30(+1.46%)
Jul 23, 2019	20.51	20.83	20.32	20.80	3,553,525	+0.29(+1.44%)
Jul 22, 2019	20.87	21.02	20.17	20.50	5,124,239	-0.29(-1.42%)
Jul 19, 2019	20.49	20.87	20.31	20.80	2,731,123	+0.34(+1.68%)
Jul 18, 2019	20.02	20.48	19.99	20.46	5,730,143	+0.27(+1.31%)
Jul 17, 2019	20.70	20.81	20.17	20.19	3,799,192	-0.52(-2.51%)
Jul 16, 2019	21.38	21.45	20.56	20.71	4,626,196	-0.64(-2.99%)
Jul 15, 2019	22.30	22.46	21.21	21.35	6,943,203	-0.97(-4.35%)
Jul 12, 2019	21.94	22.53	21.85	22.32	4,922,889	+0.45(+2.06%)
Jul 11, 2019	21.99	22.05	21.53	21.87	4,426,529	-0.04(-0.18%)
Jul 10, 2019	21.24	22.05	21.24	21.91	4,608,069	+0.80(+3.77%)
Jul 09, 2019	20.92	21.20	20.68	21.11	4,103,528	+0.17(+0.80%)
Jul 08, 2019	21.31	21.59	20.93	20.95	4,895,618	-0.57(-2.65%)
Jul 05, 2019	21.54	21.72	21.19	21.52	3,022,706	-0.18(-0.81%)
Jul 03, 2019	21.57	21.70	21.33	21.69	1,833,552	+0.29(+1.38%)
Jul 02, 2019	22.07	22.07	21.23	21.40	4,740,135	-0.68(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.