Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.55	29.63	29.05	29.14	664,347	-0.37(-1.25%)
Jul 30, 2019	28.63	29.52	28.41	29.51	611,473	+0.80(+2.79%)
Jul 29, 2019	27.49	28.75	26.68	28.71	668,614	-0.22(-0.76%)
Jul 26, 2019	28.15	28.98	28.06	28.93	510,500	+0.78(+2.77%)
Jul 25, 2019	28.72	28.87	28.04	28.15	672,477	-0.59(-2.05%)
Jul 24, 2019	28.28	28.80	28.03	28.74	381,943	+0.37(+1.30%)
Jul 23, 2019	27.75	28.51	27.55	28.37	441,369	+0.65(+2.34%)
Jul 22, 2019	28.62	28.99	27.32	27.72	1,136,699	-0.79(-2.77%)
Jul 19, 2019	26.62	29.70	26.62	28.51	2,335,400	+1.83(+6.86%)
Jul 18, 2019	26.26	26.69	26.09	26.68	600,479	+0.38(+1.44%)
Jul 17, 2019	26.09	26.46	25.79	26.30	396,430	+0.31(+1.19%)
Jul 16, 2019	25.88	26.14	25.64	25.99	286,363	-0.07(-0.27%)
Jul 15, 2019	25.91	26.12	25.32	26.06	502,500	+0.34(+1.32%)
Jul 12, 2019	25.23	25.99	25.03	25.72	522,100	+0.54(+2.14%)
Jul 11, 2019	26.73	26.99	25.01	25.18	767,720	-1.35(-5.09%)
Jul 10, 2019	26.53	26.85	26.48	26.53	636,150	-0.17(-0.64%)
Jul 09, 2019	26.06	26.75	26.04	26.70	725,726	-0.44(-1.62%)
Jul 08, 2019	27.62	27.63	26.83	27.14	474,191	-0.51(-1.84%)
Jul 05, 2019	27.79	27.89	27.33	27.65	421,500	-0.32(-1.14%)
Jul 03, 2019	27.96	28.01	27.47	27.97	571,500	+0.02(+0.07%)
Jul 02, 2019	27.40	28.18	27.09	27.95	759,383	+0.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.