Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.62	41.04	40.20	40.89	946,200	+0.07(+0.17%)
Jul 30, 2020	39.39	40.85	39.09	40.82	1,187,112	+1.14(+2.87%)
Jul 29, 2020	38.35	39.76	38.24	39.68	1,058,622	+1.49(+3.90%)
Jul 28, 2020	38.00	38.90	37.81	38.19	514,486	+0.05(+0.13%)
Jul 27, 2020	37.36	38.24	37.18	38.14	411,234	+0.74(+1.98%)
Jul 24, 2020	37.66	38.26	37.20	37.40	586,700	-0.31(-0.82%)
Jul 23, 2020	37.88	38.26	37.47	37.71	724,776	-0.22(-0.58%)
Jul 22, 2020	37.91	38.31	37.69	37.93	603,608	+0.01(+0.03%)
Jul 21, 2020	38.28	38.69	37.75	37.92	550,745	-0.19(-0.50%)
Jul 20, 2020	38.00	38.31	37.68	38.11	590,596	+0.25(+0.66%)
Jul 17, 2020	37.94	38.24	37.67	37.86	657,800	+0.22(+0.58%)
Jul 16, 2020	37.36	37.81	37.07	37.64	539,094	+0.10(+0.27%)
Jul 15, 2020	36.85	37.64	36.69	37.54	889,162	+1.33(+3.67%)
Jul 14, 2020	35.74	36.25	35.43	36.21	524,405	+0.38(+1.06%)
Jul 13, 2020	36.65	36.67	35.82	35.83	761,319	-0.57(-1.57%)
Jul 10, 2020	35.93	36.71	35.61	36.40	955,000	+0.57(+1.59%)
Jul 09, 2020	36.15	36.23	35.54	35.83	649,782	-0.36(-0.99%)
Jul 08, 2020	36.35	36.60	35.54	36.19	803,558	-0.17(-0.47%)
Jul 07, 2020	35.72	36.80	35.72	36.36	983,351	+0.19(+0.53%)
Jul 06, 2020	36.51	36.78	36.01	36.17	846,304	+0.31(+0.86%)
Jul 02, 2020	36.32	36.68	35.73	35.86	777,800	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.