Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
69.32
69.32
67.64
68.37
1,084,474
+0.08(+0.12%)
Jul 30, 2020
68.25
69.91
66.30
68.29
1,902,517
-3.01(-4.23%)
Jul 29, 2020
70.30
71.77
70.30
71.31
1,074,342
+0.88(+1.24%)
Jul 28, 2020
70.33
70.45
69.20
70.43
755,916
-0.14(-0.20%)
Jul 27, 2020
70.03
70.86
69.66
70.57
978,179
+1.02(+1.47%)
Jul 24, 2020
69.01
70.05
68.47
69.54
790,636
+0.54(+0.78%)
Jul 23, 2020
69.39
70.46
68.58
69.01
1,242,262
-0.12(-0.17%)
Jul 22, 2020
67.71
69.56
67.56
69.13
753,287
+1.41(+2.09%)
Jul 21, 2020
67.54
68.24
67.10
67.71
719,550
+0.46(+0.68%)
Jul 20, 2020
67.43
67.50
66.28
67.26
546,738
-0.26(-0.38%)
Jul 17, 2020
67.06
67.56
66.05
67.51
493,582
+0.85(+1.27%)
Jul 16, 2020
66.50
67.13
66.05
66.67
488,659
-0.61(-0.90%)
Jul 15, 2020
65.24
67.49
65.24
67.28
1,064,047
+3.15(+4.92%)
Jul 14, 2020
63.78
64.50
63.39
64.12
754,882
-0.12(-0.19%)
Jul 13, 2020
65.32
66.62
64.23
64.24
771,277
-0.64(-0.98%)
Jul 10, 2020
64.72
65.62
64.04
64.88
738,564
-0.20(-0.31%)
Jul 09, 2020
65.51
65.53
64.26
65.08
801,636
-0.57(-0.86%)
Jul 08, 2020
64.73
65.77
64.60
65.64
718,182
+0.54(+0.82%)
Jul 07, 2020
66.50
67.16
64.88
65.11
789,261
-2.16(-3.21%)
Jul 06, 2020
66.64
67.44
66.03
67.27
839,919
+2.11(+3.24%)
Jul 02, 2020
67.15
67.36
64.99
65.16
646,482
-0.69(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.