Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.49	14.24	13.49	14.13	1,897,600	+0.81(+6.08%)
Jul 30, 2020	13.13	13.53	12.92	13.32	1,388,454	+0.13(+0.99%)
Jul 29, 2020	13.27	13.39	12.80	13.19	3,618,163	-0.25(-1.86%)
Jul 28, 2020	13.78	13.80	13.35	13.44	1,594,922	-0.34(-2.47%)
Jul 27, 2020	14.09	14.14	13.26	13.78	3,943,105	-0.14(-1.01%)
Jul 24, 2020	14.03	14.43	13.61	13.92	3,693,600	-0.03(-0.22%)
Jul 23, 2020	15.97	15.97	13.61	13.95	17,524,870	-2.71(-16.27%)
Jul 22, 2020	15.39	16.77	15.15	16.66	5,414,393	+2.18(+15.06%)
Jul 21, 2020	15.10	15.18	14.43	14.48	1,402,220	-0.58(-3.85%)
Jul 20, 2020	14.81	15.19	14.74	15.06	1,089,760	+0.29(+1.96%)
Jul 17, 2020	14.44	14.91	14.36	14.77	998,500	+0.41(+2.86%)
Jul 16, 2020	14.70	14.70	14.26	14.36	657,242	-0.35(-2.38%)
Jul 15, 2020	14.60	14.79	14.30	14.71	1,154,822	+0.24(+1.66%)
Jul 14, 2020	14.72	14.97	14.29	14.47	1,103,117	-0.24(-1.63%)
Jul 13, 2020	15.00	15.33	14.66	14.71	1,200,814	-0.17(-1.14%)
Jul 10, 2020	15.22	15.34	14.80	14.88	996,300	-0.37(-2.43%)
Jul 09, 2020	15.61	15.69	14.92	15.25	1,106,990	-0.36(-2.31%)
Jul 08, 2020	15.27	15.87	15.21	15.61	805,032	+0.33(+2.16%)
Jul 07, 2020	15.45	15.73	15.25	15.28	1,062,091	-0.20(-1.29%)
Jul 06, 2020	15.66	15.70	15.24	15.48	922,222	-0.08(-0.51%)
Jul 02, 2020	16.07	16.14	15.50	15.56	791,900	-0.39(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.