Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.05	62.28	60.27	61.39	438,800	-0.67(-1.08%)
Jul 30, 2020	60.04	62.70	59.71	62.06	611,605	+1.30(+2.14%)
Jul 29, 2020	62.04	63.07	60.56	60.76	319,758	-1.23(-1.98%)
Jul 28, 2020	64.06	64.46	61.90	61.99	630,722	-2.14(-3.34%)
Jul 27, 2020	63.00	64.43	62.79	64.13	484,639	+1.76(+2.82%)
Jul 24, 2020	63.26	63.33	61.66	62.37	734,300	-1.26(-1.98%)
Jul 23, 2020	65.01	65.35	63.36	63.63	804,766	-1.11(-1.71%)
Jul 22, 2020	65.01	66.49	64.30	64.74	364,720	+0.09(+0.14%)
Jul 21, 2020	68.00	68.49	64.35	64.65	512,944	-3.08(-4.55%)
Jul 20, 2020	67.95	69.16	67.09	67.73	337,121	-0.78(-1.14%)
Jul 17, 2020	66.67	68.99	66.67	68.51	421,200	+1.70(+2.54%)
Jul 16, 2020	66.79	67.71	65.70	66.81	453,336	-0.69(-1.02%)
Jul 15, 2020	68.00	68.25	66.75	67.50	511,914	+0.34(+0.51%)
Jul 14, 2020	63.77	67.17	63.35	67.16	765,013	+3.35(+5.25%)
Jul 13, 2020	66.39	67.33	63.63	63.81	451,386	-2.11(-3.20%)
Jul 10, 2020	65.90	66.75	64.82	65.92	272,500	+0.17(+0.26%)
Jul 09, 2020	66.61	66.75	64.20	65.75	438,736	-0.72(-1.08%)
Jul 08, 2020	64.47	66.49	63.67	66.47	553,599	+2.67(+4.18%)
Jul 07, 2020	63.53	65.72	63.12	63.80	588,172	+0.29(+0.46%)
Jul 06, 2020	64.00	64.02	63.22	63.51	369,715	+0.41(+0.65%)
Jul 02, 2020	63.21	63.46	61.70	63.10	502,500	+0.63(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.