Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	186.34	186.34	182.57	186.25	249,306	-0.27(-0.14%)
Jul 30, 2020	186.28	187.57	184.42	186.52	164,761	-2.80(-1.48%)
Jul 29, 2020	186.04	189.96	184.36	189.31	182,088	+4.31(+2.33%)
Jul 28, 2020	187.23	187.79	184.78	185.01	135,684	-2.88(-1.54%)
Jul 27, 2020	185.09	188.41	183.96	187.89	170,350	+2.99(+1.62%)
Jul 24, 2020	188.54	188.54	184.48	184.90	228,201	-4.09(-2.16%)
Jul 23, 2020	186.19	190.30	185.75	188.99	479,243	+3.40(+1.83%)
Jul 22, 2020	184.73	186.77	183.22	185.59	297,240	+0.65(+0.35%)
Jul 21, 2020	184.28	186.42	183.02	184.94	468,813	+2.51(+1.38%)
Jul 20, 2020	182.96	183.79	177.00	182.43	292,922	-0.82(-0.45%)
Jul 17, 2020	184.06	185.41	182.98	183.25	240,053	-0.76(-0.41%)
Jul 16, 2020	185.10	185.11	182.83	184.00	372,640	-0.95(-0.52%)
Jul 15, 2020	182.66	185.58	181.64	184.96	372,632	+2.78(+1.53%)
Jul 14, 2020	178.47	182.51	177.59	182.18	171,904	+4.22(+2.37%)
Jul 13, 2020	181.04	182.67	177.68	177.96	208,384	-1.32(-0.74%)
Jul 10, 2020	180.25	180.53	177.97	179.27	188,071	-0.53(-0.29%)
Jul 09, 2020	181.26	181.88	177.63	179.80	325,679	-0.58(-0.32%)
Jul 08, 2020	182.18	182.18	178.29	180.38	188,570	+0.50(+0.28%)
Jul 07, 2020	181.84	182.75	179.76	179.88	387,294	-2.61(-1.43%)
Jul 06, 2020	182.50	182.75	180.74	182.49	921,461	+3.43(+1.92%)
Jul 02, 2020	180.91	182.52	174.82	179.05	273,945	+0.62(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.