Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.62	28.16	21.17	24.12	1,632,700	+1.51(+6.68%)
Jul 30, 2020	23.26	23.73	21.95	22.61	339,591	-0.84(-3.58%)
Jul 29, 2020	25.01	25.26	23.21	23.45	166,409	-1.55(-6.20%)
Jul 28, 2020	25.32	26.35	24.54	25.00	125,517	-0.61(-2.38%)
Jul 27, 2020	24.51	25.96	24.10	25.61	88,158	+0.96(+3.89%)
Jul 24, 2020	25.66	25.66	24.12	24.65	180,100	-1.35(-5.19%)
Jul 23, 2020	25.31	26.27	25.07	26.00	195,707	+0.79(+3.13%)
Jul 22, 2020	24.70	26.81	24.50	25.21	219,973	+0.80(+3.28%)
Jul 21, 2020	24.92	24.92	24.15	24.41	320,888	-0.19(-0.77%)
Jul 20, 2020	25.65	25.70	24.15	24.60	94,265	-0.81(-3.19%)
Jul 17, 2020	25.17	26.17	24.88	25.41	179,200	+0.04(+0.16%)
Jul 16, 2020	25.90	25.90	24.73	25.37	142,850	-0.64(-2.46%)
Jul 15, 2020	25.60	26.41	25.52	26.01	464,778	+0.61(+2.40%)
Jul 14, 2020	27.57	27.70	25.00	25.40	307,338	-2.60(-9.29%)
Jul 13, 2020	30.77	31.82	27.89	28.00	451,801	-2.49(-8.17%)
Jul 10, 2020	27.77	31.07	27.06	30.49	771,900	+2.83(+10.23%)
Jul 09, 2020	27.02	30.41	25.11	27.66	3,655,098	+0.66(+2.44%)
Jul 08, 2020	26.30	28.19	25.51	27.00	397,670	+0.92(+3.53%)
Jul 07, 2020	27.54	28.99	25.51	26.08	358,290	-3.38(-11.47%)
Jul 06, 2020	31.65	31.65	28.77	29.46	132,328	-1.55(-5.00%)
Jul 02, 2020	33.03	33.03	30.82	31.01	59,900	-1.54(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.