Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	124.51	125.84	120.10	122.20	4,137,600	-0.09(-0.07%)
Jul 30, 2020	118.52	122.55	118.14	122.29	3,662,588	+3.60(+3.03%)
Jul 29, 2020	119.17	120.34	116.91	118.69	2,384,415	+2.69(+2.32%)
Jul 28, 2020	115.63	118.75	114.14	116.00	2,935,555	+1.82(+1.59%)
Jul 27, 2020	110.48	115.02	109.17	114.18	3,496,759	+7.06(+6.59%)
Jul 24, 2020	105.43	108.20	101.70	107.12	3,797,700	-1.83(-1.68%)
Jul 23, 2020	114.65	114.96	107.20	108.95	2,744,077	-5.70(-4.97%)
Jul 22, 2020	115.93	116.75	113.16	114.65	1,396,550	-0.80(-0.69%)
Jul 21, 2020	118.32	120.45	114.68	115.45	2,528,391	+0.20(+0.17%)
Jul 20, 2020	111.90	117.99	111.14	115.25	3,509,373	+6.21(+5.70%)
Jul 17, 2020	110.17	111.76	107.87	109.04	1,699,200	+0.04(+0.04%)
Jul 16, 2020	109.60	110.49	106.88	109.00	3,043,913	-4.21(-3.72%)
Jul 15, 2020	114.51	116.74	112.63	113.21	2,941,349	-0.09(-0.08%)
Jul 14, 2020	111.15	113.54	106.01	113.30	5,619,340	-0.35(-0.31%)
Jul 13, 2020	123.17	125.29	113.58	113.65	4,958,334	-7.35(-6.07%)
Jul 10, 2020	121.53	122.38	118.45	121.00	2,501,200	-2.05(-1.67%)
Jul 09, 2020	129.71	129.72	119.00	123.05	5,192,290	-1.41(-1.13%)
Jul 08, 2020	118.02	127.61	118.01	124.46	7,606,364	+11.56(+10.24%)
Jul 07, 2020	113.44	116.12	111.34	112.90	4,917,268	-1.51(-1.32%)
Jul 06, 2020	122.50	123.50	113.18	114.41	5,473,465	-3.21(-2.73%)
Jul 02, 2020	117.85	119.23	115.33	117.62	3,278,100	+3.16(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.