Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	263.34	265.13	261.54	261.59	1,905,081	-0.19(-0.07%)
Jul 29, 2021	264.55	267.80	261.09	261.77	1,911,608	-1.83(-0.69%)
Jul 28, 2021	265.42	265.75	262.47	263.60	1,770,601	-1.76(-0.66%)
Jul 27, 2021	263.63	265.94	262.73	265.36	1,328,875	+2.10(+0.80%)
Jul 26, 2021	262.12	263.56	261.31	263.26	1,269,593	-0.60(-0.23%)
Jul 23, 2021	261.08	264.31	259.67	263.86	1,237,028	+3.38(+1.30%)
Jul 22, 2021	258.72	260.96	256.14	260.48	1,245,623	+1.24(+0.48%)
Jul 21, 2021	261.48	261.90	258.93	259.24	1,261,628	-2.54(-0.97%)
Jul 20, 2021	261.87	263.11	258.71	261.77	1,624,473	+1.95(+0.75%)
Jul 19, 2021	261.64	263.30	257.67	259.82	2,342,655	-1.45(-0.56%)
Jul 16, 2021	261.07	262.80	260.05	261.27	2,271,112	+1.09(+0.42%)
Jul 15, 2021	260.94	261.98	258.10	260.18	1,170,241	-0.08(-0.03%)
Jul 14, 2021	257.15	261.24	256.23	260.26	1,295,214	+2.63(+1.02%)
Jul 13, 2021	257.28	260.50	256.81	257.64	1,327,826	-1.35(-0.52%)
Jul 12, 2021	258.23	259.60	256.91	258.99	1,430,919	+1.42(+0.55%)
Jul 09, 2021	256.84	257.85	254.67	257.56	1,245,157	+0.49(+0.19%)
Jul 08, 2021	257.10	259.19	255.41	257.07	1,275,023	-0.23(-0.09%)
Jul 07, 2021	254.60	258.68	253.46	257.31	1,872,805	+2.26(+0.88%)
Jul 06, 2021	252.40	255.19	251.20	255.05	1,883,988	+2.65(+1.05%)
Jul 02, 2021	250.95	252.99	250.95	252.40	1,305,806	+2.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.