Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.130
2.160
2.110
2.150
8,444
+0.01(+0.47%)
Jul 29, 2021
2.180
2.190
2.050
2.140
48,107
+0.03(+1.42%)
Jul 28, 2021
2.140
2.140
2.066
2.110
40,232
+0.06(+2.93%)
Jul 27, 2021
2.250
2.330
2.010
2.050
156,384
-0.33(-13.87%)
Jul 26, 2021
2.410
2.470
2.270
2.380
39,112
-0.02(-0.83%)
Jul 23, 2021
2.560
2.560
2.280
2.400
47,977
-0.14(-5.51%)
Jul 22, 2021
2.650
2.650
2.430
2.540
93,522
-0.01(-0.39%)
Jul 21, 2021
2.510
2.680
2.460
2.550
116,650
+0.09(+3.66%)
Jul 20, 2021
2.450
2.680
2.411
2.460
241,941
+0.06(+2.50%)
Jul 19, 2021
2.270
2.500
2.250
2.400
113,378
+0.13(+5.73%)
Jul 16, 2021
2.290
2.370
2.210
2.270
52,881
-0.02(-0.87%)
Jul 15, 2021
2.340
2.370
2.200
2.290
104,306
-0.10(-4.18%)
Jul 14, 2021
2.300
2.500
2.290
2.390
169,749
+0.09(+3.91%)
Jul 13, 2021
2.200
2.450
2.160
2.300
510,232
+0.12(+5.50%)
Jul 12, 2021
2.130
2.210
2.050
2.180
100,436
+0.06(+2.83%)
Jul 09, 2021
2.070
2.130
2.050
2.120
19,614
+0.00(+0.00%)
Jul 08, 2021
2.070
2.130
1.970
2.120
51,412
+0.00(+0.00%)
Jul 07, 2021
2.220
2.240
2.000
2.120
99,506
-0.05(-2.30%)
Jul 06, 2021
2.010
2.190
1.990
2.170
180,014
+0.20(+10.15%)
Jul 02, 2021
2.030
2.033
1.960
1.970
44,887
-0.07(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.