Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.69	56.40	55.56	55.64	3,876,791	+0.11(+0.20%)
Jul 29, 2021	55.25	55.66	54.93	55.53	2,171,563	+0.89(+1.64%)
Jul 28, 2021	54.69	54.98	53.70	54.63	3,445,562	-0.20(-0.36%)
Jul 27, 2021	55.02	55.74	53.60	54.83	4,286,659	+0.38(+0.70%)
Jul 26, 2021	54.24	54.83	54.24	54.45	3,456,826	+0.40(+0.74%)
Jul 23, 2021	53.64	54.18	53.38	54.05	2,036,169	+0.56(+1.05%)
Jul 22, 2021	54.00	54.04	53.07	53.49	2,429,470	-0.64(-1.19%)
Jul 21, 2021	54.29	54.75	53.96	54.13	3,287,838	+0.07(+0.12%)
Jul 20, 2021	53.59	54.69	53.36	54.07	2,491,543	+0.54(+1.01%)
Jul 19, 2021	53.57	54.05	53.02	53.53	2,783,400	-0.71(-1.31%)
Jul 16, 2021	55.19	55.31	54.05	54.23	1,919,763	-0.75(-1.37%)
Jul 15, 2021	54.57	55.10	54.52	54.99	1,538,650	+0.22(+0.41%)
Jul 14, 2021	55.03	55.63	54.65	54.76	1,634,395	-0.43(-0.78%)
Jul 13, 2021	55.81	56.09	55.05	55.19	1,955,333	-0.71(-1.27%)
Jul 12, 2021	56.37	56.43	55.66	55.90	2,199,501	-0.30(-0.53%)
Jul 09, 2021	55.81	56.35	55.67	56.20	2,560,596	+1.11(+2.01%)
Jul 08, 2021	55.17	55.45	54.70	55.09	2,236,170	-0.72(-1.29%)
Jul 07, 2021	55.06	55.90	54.92	55.81	2,140,902	+0.42(+0.76%)
Jul 06, 2021	56.22	56.32	55.11	55.39	2,192,646	-1.10(-1.95%)
Jul 02, 2021	56.64	56.74	56.12	56.49	1,760,139	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.