Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
15.66
16.16
15.57
15.89
8,233,350
+0.10(+0.63%)
Jul 29, 2021
15.83
15.95
15.54
15.79
10,003,287
+0.04(+0.25%)
Jul 28, 2021
15.86
15.94
15.52
15.75
4,866,295
-0.01(-0.06%)
Jul 27, 2021
15.91
15.96
15.61
15.76
4,576,109
-0.31(-1.92%)
Jul 26, 2021
15.80
16.26
15.77
16.07
4,620,029
+0.40(+2.53%)
Jul 23, 2021
15.52
15.70
15.37
15.67
6,018,072
+0.09(+0.57%)
Jul 22, 2021
16.04
16.05
15.49
15.58
5,513,205
-0.47(-2.91%)
Jul 21, 2021
15.59
16.17
15.56
16.05
8,103,215
+0.62(+3.99%)
Jul 20, 2021
15.51
15.71
15.31
15.44
8,139,657
-0.10(-0.64%)
Jul 19, 2021
15.77
15.92
15.28
15.54
8,729,871
-0.52(-3.22%)
Jul 16, 2021
16.51
16.55
16.02
16.05
5,716,528
-0.32(-1.94%)
Jul 15, 2021
16.53
16.74
16.26
16.37
4,880,095
-0.33(-1.96%)
Jul 14, 2021
17.61
17.62
16.64
16.70
7,032,281
-0.87(-4.97%)
Jul 13, 2021
17.57
17.87
17.47
17.57
5,792,161
+0.00(+0.00%)
Jul 12, 2021
17.47
17.90
17.29
17.57
5,369,060
+0.08(+0.45%)
Jul 09, 2021
17.45
17.51
17.06
17.49
6,090,088
+0.20(+1.15%)
Jul 08, 2021
16.89
17.50
16.69
17.29
5,606,341
+0.39(+2.29%)
Jul 07, 2021
16.89
17.08
16.59
16.91
4,678,378
+0.02(+0.12%)
Jul 06, 2021
17.71
17.72
16.88
16.89
6,901,185
-0.83(-4.71%)
Jul 02, 2021
17.72
17.86
17.53
17.72
5,962,344
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.