Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.98	32.09	31.88	32.02	656,228	+0.12(+0.39%)
Jul 29, 2021	31.88	31.93	31.82	31.90	629,826	-0.12(-0.39%)
Jul 28, 2021	31.88	32.07	31.87	32.02	596,798	+0.11(+0.36%)
Jul 27, 2021	31.97	32.08	31.91	31.91	523,152	+0.07(+0.21%)
Jul 26, 2021	31.98	32.02	31.84	31.84	633,639	-0.08(-0.24%)
Jul 23, 2021	31.98	32.05	31.89	31.92	579,808	-0.22(-0.68%)
Jul 22, 2021	32.19	32.29	32.09	32.14	337,870	-0.04(-0.12%)
Jul 21, 2021	32.27	32.32	32.15	32.18	627,648	-0.26(-0.79%)
Jul 20, 2021	32.91	32.95	32.34	32.43	867,630	-0.52(-1.56%)
Jul 19, 2021	32.78	33.19	32.70	32.95	1,572,564	+0.63(+1.95%)
Jul 16, 2021	31.96	32.34	31.94	32.32	605,062	+0.29(+0.89%)
Jul 15, 2021	32.23	32.24	32.03	32.03	757,730	-0.05(-0.15%)
Jul 14, 2021	32.00	32.18	31.96	32.08	517,254	-0.03(-0.09%)
Jul 13, 2021	32.07	32.13	32.00	32.11	410,008	+0.09(+0.27%)
Jul 12, 2021	32.20	32.27	32.01	32.02	458,056	-0.12(-0.39%)
Jul 09, 2021	32.35	32.43	32.12	32.15	790,584	-0.42(-1.29%)
Jul 08, 2021	32.74	32.82	32.50	32.57	1,026,178	+0.24(+0.74%)
Jul 07, 2021	32.44	32.57	32.31	32.33	709,258	-0.10(-0.29%)
Jul 06, 2021	32.25	32.63	32.22	32.42	475,703	+0.20(+0.62%)
Jul 02, 2021	32.33	32.40	32.21	32.22	560,635	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.