Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.75	77.45	76.60	76.79	107,592	-0.95(-1.23%)
Jul 29, 2021	77.91	78.08	77.69	77.75	44,407	+0.07(+0.09%)
Jul 28, 2021	77.96	77.96	77.43	77.68	39,439	-0.21(-0.27%)
Jul 27, 2021	78.19	78.19	77.28	77.88	72,488	-0.45(-0.58%)
Jul 26, 2021	77.87	78.38	77.78	78.33	56,806	+0.35(+0.45%)
Jul 23, 2021	77.53	78.08	77.30	77.98	40,547	+0.87(+1.12%)
Jul 22, 2021	76.95	77.16	76.58	77.12	104,015	+0.14(+0.18%)
Jul 21, 2021	76.58	76.98	76.58	76.98	48,224	+0.70(+0.92%)
Jul 20, 2021	75.12	76.48	74.91	76.28	69,543	+1.38(+1.84%)
Jul 19, 2021	74.79	75.10	74.37	74.90	211,459	-0.92(-1.22%)
Jul 16, 2021	76.93	76.99	75.77	75.83	28,523	-0.90(-1.18%)
Jul 15, 2021	76.74	77.18	76.39	76.73	337,890	-0.20(-0.26%)
Jul 14, 2021	77.24	77.40	76.87	76.93	762,428	-0.03(-0.04%)
Jul 13, 2021	77.38	77.59	76.90	76.96	33,399	-0.66(-0.85%)
Jul 12, 2021	77.56	77.65	77.27	77.62	222,047	+0.04(+0.05%)
Jul 09, 2021	76.98	77.59	76.98	77.58	24,010	+0.95(+1.24%)
Jul 08, 2021	76.12	76.88	75.86	76.62	49,032	-0.43(-0.56%)
Jul 07, 2021	77.11	77.35	76.71	77.06	88,963	-0.01(-0.01%)
Jul 06, 2021	77.16	77.24	76.55	77.07	42,340	-0.09(-0.11%)
Jul 02, 2021	76.95	77.24	76.80	77.16	34,538	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.