Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.46	43.95	41.89	43.90	329,918	+0.42(+0.97%)
Jul 28, 2022	43.38	43.98	41.89	43.48	347,636	+0.56(+1.30%)
Jul 27, 2022	41.80	43.35	41.63	42.92	203,416	+1.98(+4.84%)
Jul 26, 2022	42.12	42.12	40.55	40.94	204,099	-1.51(-3.56%)
Jul 25, 2022	44.06	44.06	42.12	42.45	247,066	-1.73(-3.92%)
Jul 22, 2022	44.07	44.67	43.20	44.18	420,444	+0.59(+1.35%)
Jul 21, 2022	42.23	43.73	42.00	43.59	329,211	+1.31(+3.10%)
Jul 20, 2022	40.83	42.46	40.63	42.28	327,216	+1.72(+4.24%)
Jul 19, 2022	39.28	40.68	38.48	40.56	251,463	+2.20(+5.74%)
Jul 18, 2022	39.42	41.32	38.02	38.36	241,491	-0.99(-2.52%)
Jul 15, 2022	38.78	39.75	38.42	39.35	262,147	+1.36(+3.58%)
Jul 14, 2022	37.65	38.12	37.17	37.99	305,837	-0.30(-0.78%)
Jul 13, 2022	37.53	38.71	37.10	38.29	216,725	-0.02(-0.05%)
Jul 12, 2022	39.13	40.08	37.98	38.31	233,465	-0.80(-2.05%)
Jul 11, 2022	40.20	40.20	38.60	39.11	191,566	-1.51(-3.72%)
Jul 08, 2022	40.50	41.80	40.10	40.62	177,670	-0.71(-1.72%)
Jul 07, 2022	40.21	41.44	39.78	41.33	250,638	+1.23(+3.07%)
Jul 06, 2022	40.66	41.12	39.75	40.10	213,051	-0.55(-1.35%)
Jul 05, 2022	38.77	40.76	38.33	40.65	239,190	+1.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.